FJD to KGS exchange rate API
Fiji Dollar to Som · quoted 2026-10-15
38.8183
▲ +2.04% over 2Y
1 FJD = 38.8183 KGS · 1 KGS = 0.02576 FJD · Get this rate via the API
1 FJD buys 38.8183 KGS as of 2026-10-15, so 1 KGS buys 0.02576 FJD. Over the last 2 years, FJD/KGS traded between 0.01591 and 40.0453, averaged 38.6020 and rose 2.04%. The API holds daily FJD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-15 | 38.040429 |
| 2024-10-16 | 38.443525 |
| 2024-10-17 | 38.233098 |
| 2024-10-18 | 38.26197 |
| 2024-10-19 | 38.304909 |
| 2024-10-20 | 37.961937 |
| 2024-10-21 | 38.537578 |
| 2024-10-22 | 38.216649 |
| 2024-10-23 | 38.098404 |
| 2024-10-24 | 38.238527 |
| 2024-10-25 | 38.224817 |
| 2024-10-26 | 38.198477 |
| 2024-10-27 | 38.198811 |
| 2024-10-28 | 38.179319 |
| 2024-10-29 | 37.827001 |
| 2024-10-30 | 37.650448 |
| 2024-10-31 | 37.66617 |
| 2024-11-01 | 37.796926 |
| 2024-11-02 | 37.747896 |
| 2024-11-03 | 37.768534 |
| 2024-11-04 | 38.009573 |
| 2024-11-05 | 38.00636 |
| 2024-11-06 | 38.016485 |
| 2024-11-07 | 38.138338 |
| 2024-11-08 | 38.17761 |
| 2024-11-09 | 38.0475 |
| 2024-11-10 | 38.136385 |
| 2024-11-11 | 37.995533 |
| 2024-11-12 | 38.082108 |
| 2024-11-13 | 37.896651 |
| 2024-11-14 | 37.891961 |
| 2024-11-15 | 37.967227 |
| 2024-11-16 | 37.989131 |
| 2024-11-17 | 37.328339 |
| 2024-11-18 | 38.277785 |
| 2024-11-19 | 38.081172 |
| 2024-11-20 | 38.202339 |
| 2024-11-21 | 38.042278 |
| 2024-11-22 | 37.884682 |
| 2024-11-23 | 37.995828 |
| 2024-11-24 | 37.995244 |
| 2024-11-25 | 38.267011 |
| 2024-11-26 | 38.033154 |
| 2024-11-27 | 38.151749 |
| 2024-11-28 | 38.27246 |
| 2024-11-29 | 38.134736 |
| 2024-11-30 | 38.338596 |
| 2024-12-01 | 38.177672 |
| 2024-12-02 | 38.100222 |
| 2024-12-03 | 38.166585 |
| 2024-12-04 | 38.164175 |
| 2024-12-05 | 38.00711 |
| 2024-12-06 | 38.113107 |
| 2024-12-07 | 37.996812 |
| 2024-12-08 | 37.996885 |
| 2024-12-09 | 37.694012 |
| 2024-12-10 | 37.806266 |
| 2024-12-11 | 37.638757 |
| 2024-12-12 | 37.494516 |
| 2024-12-13 | 37.66624 |
| 2024-12-14 | 37.505275 |
| 2024-12-15 | 37.509868 |
| 2024-12-16 | 37.418792 |
| 2024-12-17 | 37.675074 |
| 2024-12-18 | 37.731456 |
| 2024-12-19 | 37.191531 |
| 2024-12-20 | 37.165017 |
| 2024-12-21 | 37.577294 |
| 2024-12-22 | 37.801041 |
| 2024-12-23 | 37.214863 |
| 2024-12-24 | 37.201348 |
| 2024-12-25 | 37.413265 |
| 2024-12-26 | 37.435172 |
| 2024-12-27 | 37.636908 |
| 2024-12-28 | 37.438108 |
| 2024-12-29 | 37.606714 |
| 2024-12-30 | 37.205316 |
| 2024-12-31 | 37.159943 |
| 2025-01-01 | 37.274763 |
| 2025-01-02 | 37.045523 |
| 2025-01-03 | 37.014125 |
| 2025-01-04 | 37.318138 |
| 2025-01-05 | 37.405521 |
| 2025-01-06 | 37.071992 |
| 2025-01-07 | 37.201772 |
| 2025-01-08 | 37.280135 |
| 2025-01-09 | 37.331119 |
| 2025-01-10 | 37.263826 |
| 2025-01-11 | 37.199249 |
| 2025-01-12 | 37.319644 |
| 2025-01-13 | 37.020807 |
| 2025-01-14 | 37.251667 |
| 2025-01-15 | 37.446189 |
| 2025-01-16 | 37.434421 |
| 2025-01-17 | 37.57249 |
| 2025-01-18 | 37.539652 |
| 2025-01-19 | 37.539566 |
| 2025-01-20 | 37.521654 |
| 2025-01-21 | 37.5765 |
| 2025-01-22 | 37.787281 |
| 2025-01-23 | 37.800353 |
| 2025-01-24 | 37.771736 |
| 2025-01-25 | 37.944948 |
| 2025-01-26 | 37.629316 |
| 2025-01-27 | 37.688292 |
| 2025-01-28 | 37.594249 |
| 2025-01-29 | 37.644658 |
| 2025-01-30 | 37.507929 |
| 2025-01-31 | 37.574034 |
| 2025-02-01 | 37.669113 |
| 2025-02-02 | 37.66797 |
| 2025-02-03 | 37.392901 |
| 2025-02-04 | 37.571771 |
| 2025-02-05 | 37.62325 |
| 2025-02-06 | 37.700395 |
| 2025-02-07 | 37.914694 |
| 2025-02-08 | 37.81251 |
| 2025-02-09 | 37.584725 |
| 2025-02-10 | 37.909142 |
| 2025-02-11 | 37.783592 |
| 2025-02-12 | 37.66738 |
| 2025-02-13 | 37.828311 |
| 2025-02-14 | 38.050623 |
| 2025-02-15 | 38.108711 |
| 2025-02-16 | 37.765654 |
| 2025-02-17 | 38.072798 |
| 2025-02-18 | 38.100769 |
| 2025-02-19 | 37.881776 |
| 2025-02-20 | 38.103422 |
| 2025-02-21 | 38.121213 |
| 2025-02-22 | 38.012676 |
| 2025-02-23 | 37.877312 |
| 2025-02-24 | 38.222751 |
| 2025-02-25 | 38.150055 |
| 2025-02-26 | 38.066217 |
| 2025-02-27 | 38.010729 |
| 2025-02-28 | 37.916968 |
| 2025-03-01 | 37.446057 |
| 2025-03-02 | 37.311609 |
| 2025-03-03 | 38.164689 |
| 2025-03-04 | 37.508594 |
| 2025-03-05 | 38.2037 |
| 2025-03-06 | 38.327137 |
| 2025-03-07 | 38.074374 |
| 2025-03-08 | 37.884355 |
| 2025-03-09 | 38.074813 |
| 2025-03-10 | 38.208686 |
| 2025-03-11 | 37.868755 |
| 2025-03-12 | 38.165363 |
| 2025-03-13 | 38.08888 |
| 2025-03-14 | 38.143676 |
| 2025-03-15 | 38.177353 |
| 2025-03-16 | 38.256743 |
| 2025-03-17 | 38.466094 |
| 2025-03-18 | 38.297181 |
| 2025-03-19 | 38.257566 |
| 2025-03-20 | 38.103563 |
| 2025-03-21 | 38.117161 |
| 2025-03-22 | 37.992739 |
| 2025-03-23 | 37.299757 |
| 2025-03-25 | 38.129268 |
| 2025-03-26 | 37.947258 |
| 2025-03-27 | 37.604478 |
| 2025-03-28 | 37.532979 |
| 2025-03-29 | 37.590179 |
| 2025-03-30 | 37.492264 |
| 2025-03-31 | 37.159622 |
| 2025-04-01 | 37.001528 |
| 2025-04-02 | 37.111048 |
| 2025-04-03 | 37.232319 |
| 2025-04-04 | 37.429547 |
| 2025-04-05 | 37.423149 |
| 2025-04-06 | 37.424246 |
| 2025-04-07 | 37.469908 |
| 2025-04-08 | 37.115909 |
| 2025-04-09 | 37.252093 |
| 2025-04-10 | 37.441647 |
| 2025-04-11 | 38.252085 |
| 2025-04-12 | 38.329284 |
| 2025-04-13 | 38.329149 |
| 2025-04-14 | 38.026508 |
| 2025-04-15 | 38.164386 |
| 2025-04-16 | 38.204322 |
| 2025-04-17 | 38.169187 |
| 2025-04-18 | 38.266344 |
| 2025-04-19 | 38.189498 |
| 2025-04-20 | 38.493148 |
| 2025-04-21 | 38.528077 |
| 2025-04-22 | 38.604435 |
| 2025-04-23 | 38.782616 |
| 2025-04-24 | 38.743162 |
| 2025-04-25 | 38.550881 |
| 2025-04-26 | 38.691069 |
| 2025-04-27 | 38.427462 |
| 2025-04-28 | 38.865061 |
| 2025-04-29 | 38.497149 |
| 2025-04-30 | 38.769118 |
| 2025-05-01 | 38.545253 |
| 2025-05-02 | 38.680601 |
| 2025-05-03 | 38.791341 |
| 2025-05-04 | 38.32309 |
| 2025-05-05 | 38.919343 |
| 2025-05-06 | 38.539111 |
| 2025-05-08 | 38.523286 |
| 2025-05-09 | 38.459166 |
| 2025-05-10 | 38.559462 |
| 2025-05-11 | 38.174368 |
| 2025-05-12 | 0.015914 |
| 2025-05-13 | 38.358884 |
| 2025-05-14 | 38.687334 |
| 2025-05-15 | 38.583583 |
| 2025-05-17 | 38.456003 |
| 2025-05-18 | 38.432463 |
| 2025-05-19 | 38.33568 |
| 2025-05-20 | 38.57974 |
| 2025-05-21 | 38.496787 |
| 2025-05-22 | 38.630468 |
| 2025-05-23 | 38.587594 |
| 2025-05-24 | 38.836456 |
| 2025-05-25 | 38.832739 |
| 2025-05-26 | 38.785782 |
| 2025-05-27 | 38.843013 |
| 2025-05-28 | 38.643418 |
| 2025-05-29 | 38.635669 |
| 2025-05-30 | 38.714785 |
| 2025-05-31 | 38.691483 |
| 2025-06-01 | 38.690437 |
| 2025-06-02 | 38.933329 |
| 2025-06-03 | 38.866616 |
| 2025-06-04 | 38.787073 |
| 2025-06-05 | 38.916416 |
| 2025-06-06 | 38.864657 |
| 2025-06-07 | 38.868118 |
| 2025-06-08 | 38.674263 |
| 2025-06-09 | 38.898634 |
| 2025-06-10 | 38.824639 |
| 2025-06-11 | 38.896973 |
| 2025-06-12 | 38.803679 |
| 2025-06-13 | 38.834334 |
| 2025-06-14 | 38.903296 |
| 2025-06-15 | 38.799651 |
| 2025-06-16 | 38.86192 |
| 2025-06-17 | 38.814152 |
| 2025-06-18 | 38.857295 |
| 2025-06-19 | 38.778494 |
| 2025-06-20 | 38.754792 |
| 2025-06-21 | 38.709532 |
| 2025-06-22 | 38.70894 |
| 2025-06-23 | 38.654133 |
| 2025-06-24 | 38.794102 |
| 2025-06-25 | 38.819449 |
| 2025-06-26 | 38.803778 |
| 2025-06-27 | 38.906366 |
| 2025-06-28 | 38.970135 |
| 2025-06-29 | 38.987943 |
| 2025-06-30 | 38.810897 |
| 2025-07-01 | 38.860428 |
| 2025-07-02 | 39.079372 |
| 2025-07-03 | 38.958081 |
| 2025-07-04 | 38.915744 |
| 2025-07-05 | 39.052224 |
| 2025-07-06 | 39.051487 |
| 2025-07-07 | 38.908481 |
| 2025-07-08 | 38.880341 |
| 2025-07-09 | 38.901358 |
| 2025-07-10 | 39.010993 |
| 2025-07-11 | 39.0235 |
| 2025-07-12 | 38.996581 |
| 2025-07-13 | 38.790141 |
| 2025-07-14 | 38.925089 |
| 2025-07-15 | 38.882553 |
| 2025-07-16 | 38.688627 |
| 2025-07-17 | 38.583172 |
| 2025-07-18 | 38.733493 |
| 2025-07-19 | 38.793219 |
| 2025-07-20 | 38.611505 |
| 2025-07-21 | 38.829229 |
| 2025-07-22 | 38.724172 |
| 2025-07-23 | 38.968659 |
| 2025-07-24 | 39.102651 |
| 2025-07-25 | 38.996106 |
| 2025-07-26 | 38.927257 |
| 2025-07-27 | 38.925623 |
| 2025-07-28 | 38.807677 |
| 2025-07-29 | 38.756638 |
| 2025-07-30 | 38.689034 |
| 2025-07-31 | 38.554836 |
| 2025-08-01 | 38.467047 |
| 2025-08-02 | 38.640223 |
| 2025-08-03 | 38.32365 |
| 2025-08-04 | 38.668853 |
| 2025-08-05 | 38.613556 |
| 2025-08-06 | 38.76193 |
| 2025-08-07 | 38.758122 |
| 2025-08-08 | 38.812347 |
| 2025-08-09 | 38.82732 |
| 2025-08-10 | 38.963192 |
| 2025-08-11 | 38.817137 |
| 2025-08-12 | 38.751094 |
| 2025-08-13 | 38.800751 |
| 2025-08-14 | 38.913239 |
| 2025-08-15 | 38.690925 |
| 2025-08-16 | 38.752037 |
| 2025-08-17 | 38.594508 |
| 2025-08-18 | 38.799943 |
| 2025-08-19 | 38.700152 |
| 2025-08-20 | 38.604656 |
| 2025-08-21 | 38.500949 |
| 2025-08-22 | 38.477731 |
| 2025-08-23 | 38.680185 |
| 2025-08-24 | 38.676257 |
| 2025-08-25 | 38.677043 |
| 2025-08-26 | 38.584352 |
| 2025-08-27 | 38.613179 |
| 2025-08-28 | 38.635172 |
| 2025-08-29 | 38.749345 |
| 2025-08-30 | 38.753144 |
| 2025-08-31 | 38.757811 |
| 2025-09-01 | 38.756174 |
| 2025-09-02 | 38.776769 |
| 2025-09-03 | 38.639775 |
| 2025-09-04 | 38.436957 |
| 2025-09-05 | 38.699881 |
| 2025-09-06 | 38.822938 |
| 2025-09-07 | 38.821999 |
| 2025-09-08 | 38.823104 |
| 2025-09-09 | 38.962242 |
| 2025-09-10 | 39.001625 |
| 2025-09-11 | 38.91626 |
| 2025-09-13 | 39.062796 |
| 2025-09-14 | 38.944811 |
| 2025-09-15 | 39.079182 |
| 2025-09-16 | 39.081386 |
| 2025-09-17 | 39.178779 |
| 2025-09-18 | 38.903344 |
| 2025-09-19 | 38.830302 |
| 2025-09-20 | 38.844997 |
| 2025-09-21 | 38.844029 |
| 2025-09-22 | 38.841632 |
| 2025-09-23 | 38.875214 |
| 2025-09-24 | 38.747797 |
| 2025-09-25 | 38.750105 |
| 2025-09-26 | 38.565072 |
| 2025-09-27 | 38.614734 |
| 2025-09-28 | 38.527597 |
| 2025-09-29 | 38.610671 |
| 2025-09-30 | 38.484337 |
| 2025-10-01 | 38.647073 |
| 2025-10-02 | 38.580989 |
| 2025-10-03 | 38.602399 |
| 2025-10-04 | 38.83278 |
| 2025-10-05 | 38.619577 |
| 2025-10-06 | 38.477922 |
| 2025-10-07 | 38.608283 |
| 2025-10-08 | 38.433959 |
| 2025-10-09 | 38.472976 |
| 2025-10-10 | 38.651729 |
| 2025-10-11 | 38.381033 |
| 2025-10-12 | 38.273634 |
| 2025-10-13 | 38.212941 |
| 2025-10-14 | 38.268602 |
| 2025-10-15 | 38.197965 |
| 2025-10-16 | 38.266612 |
| 2025-10-17 | 38.239924 |
| 2025-10-18 | 38.468927 |
| 2025-10-19 | 38.251657 |
| 2025-10-20 | 38.089403 |
| 2025-10-21 | 38.13737 |
| 2025-10-22 | 38.05574 |
| 2025-10-23 | 38.119838 |
| 2025-10-24 | 38.27209 |
| 2025-10-25 | 38.449323 |
| 2025-10-26 | 38.315401 |
| 2025-10-27 | 38.307921 |
| 2025-10-28 | 38.441637 |
| 2025-10-29 | 38.44302 |
| 2025-10-30 | 38.354507 |
| 2025-10-31 | 38.213359 |
| 2025-11-01 | 38.212819 |
| 2025-11-02 | 38.123296 |
| 2025-11-03 | 38.202068 |
| 2025-11-04 | 38.191437 |
| 2025-11-05 | 38.096121 |
| 2025-11-06 | 38.129551 |
| 2025-11-07 | 38.038638 |
| 2025-11-08 | 38.288422 |
| 2025-11-09 | 38.085591 |
| 2025-11-10 | 38.070868 |
| 2025-11-11 | 38.18984 |
| 2025-11-12 | 38.167237 |
| 2025-11-13 | 38.199769 |
| 2025-11-14 | 38.20153 |
| 2025-11-15 | 38.163429 |
| 2025-11-16 | 38.147187 |
| 2025-11-17 | 38.091599 |
| 2025-11-18 | 38.005482 |
| 2025-11-19 | 38.078821 |
| 2025-11-20 | 38.06538 |
| 2025-11-21 | 38.088801 |
| 2025-11-22 | 38.254888 |
| 2025-11-23 | 38.029047 |
| 2025-11-24 | 38.007936 |
| 2025-11-25 | 38.002006 |
| 2025-11-26 | 38.10455 |
| 2025-11-27 | 38.191064 |
| 2025-11-28 | 38.257354 |
| 2025-11-29 | 38.516115 |
| 2025-11-30 | 38.224356 |
| 2025-12-01 | 38.141256 |
| 2025-12-02 | 38.242024 |
| 2025-12-03 | 38.311574 |
| 2025-12-04 | 38.385256 |
| 2025-12-05 | 38.396617 |
| 2025-12-06 | 38.715949 |
| 2025-12-07 | 38.352016 |
| 2025-12-08 | 38.402935 |
| 2025-12-09 | 38.415417 |
| 2025-12-11 | 38.433965 |
| 2025-12-12 | 38.472197 |
| 2025-12-13 | 38.450473 |
| 2025-12-14 | 38.424858 |
| 2025-12-15 | 38.49104 |
| 2025-12-16 | 38.484974 |
| 2025-12-17 | 38.362261 |
| 2025-12-18 | 38.322963 |
| 2025-12-19 | 38.320693 |
| 2025-12-20 | 38.284026 |
| 2025-12-21 | 38.327624 |
| 2025-12-22 | 38.317606 |
| 2025-12-23 | 38.442933 |
| 2025-12-24 | 38.526774 |
| 2025-12-25 | 38.48874 |
| 2025-12-26 | 38.497916 |
| 2025-12-27 | 38.506691 |
| 2025-12-28 | 38.484087 |
| 2025-12-29 | 38.519053 |
| 2025-12-30 | 38.489174 |
| 2025-12-31 | 38.482424 |
| 2026-01-01 | 38.462206 |
| 2026-01-02 | 38.355193 |
| 2026-01-03 | 38.383816 |
| 2026-01-04 | 38.387278 |
| 2026-01-05 | 38.403575 |
| 2026-01-06 | 38.532486 |
| 2026-01-07 | 38.519057 |
| 2026-01-08 | 38.500191 |
| 2026-01-09 | 38.402903 |
| 2026-01-10 | 38.443711 |
| 2026-01-11 | 38.384262 |
| 2026-01-12 | 38.380603 |
| 2026-01-13 | 38.429778 |
| 2026-01-14 | 38.362866 |
| 2026-01-15 | 38.400138 |
| 2026-01-16 | 38.386035 |
| 2026-01-17 | 38.355339 |
| 2026-01-18 | 38.369628 |
| 2026-01-19 | 38.358855 |
| 2026-01-20 | 38.505847 |
| 2026-01-21 | 38.579612 |
| 2026-01-22 | 38.659818 |
| 2026-01-23 | 38.837788 |
| 2026-01-24 | 38.797253 |
| 2026-01-25 | 38.929592 |
| 2026-01-26 | 39.126317 |
| 2026-01-27 | 39.230721 |
| 2026-01-28 | 39.433727 |
| 2026-01-29 | 39.494139 |
| 2026-01-30 | 39.618833 |
| 2026-01-31 | 39.678294 |
| 2026-02-01 | 39.435227 |
| 2026-02-02 | 39.260526 |
| 2026-02-03 | 39.414293 |
| 2026-02-04 | 39.518197 |
| 2026-02-05 | 39.406977 |
| 2026-02-06 | 39.333566 |
| 2026-02-07 | 39.585752 |
| 2026-02-08 | 39.429023 |
| 2026-02-09 | 39.565203 |
| 2026-02-10 | 39.711356 |
| 2026-02-11 | 39.701575 |
| 2026-02-12 | 39.741525 |
| 2026-02-13 | 39.693409 |
| 2026-02-14 | 39.546494 |
| 2026-02-15 | 39.614835 |
| 2026-02-16 | 39.554973 |
| 2026-02-17 | 39.65866 |
| 2026-02-18 | 39.64516 |
| 2026-02-19 | 39.610269 |
| 2026-02-20 | 39.644439 |
| 2026-02-21 | 39.358937 |
| 2026-02-22 | 39.379328 |
| 2026-02-23 | 39.595539 |
| 2026-02-24 | 39.568932 |
| 2026-02-25 | 39.642725 |
| 2026-02-26 | 39.706625 |
| 2026-02-27 | 39.698129 |
| 2026-02-28 | 39.886768 |
| 2026-03-01 | 39.515279 |
| 2026-03-02 | 39.386149 |
| 2026-03-03 | 39.584409 |
| 2026-03-04 | 39.527609 |
| 2026-03-05 | 39.521458 |
| 2026-03-06 | 39.355615 |
| 2026-03-07 | 39.562363 |
| 2026-03-08 | 39.32279 |
| 2026-03-09 | 39.419988 |
| 2026-03-10 | 39.531387 |
| 2026-03-11 | 39.622345 |
| 2026-03-12 | 39.599109 |
| 2026-03-13 | 39.653803 |
| 2026-03-14 | 39.220337 |
| 2026-03-15 | 39.183916 |
| 2026-03-16 | 39.284805 |
| 2026-03-17 | 39.484408 |
| 2026-03-18 | 39.511901 |
| 2026-03-19 | 39.551131 |
| 2026-03-20 | 39.506061 |
| 2026-03-21 | 39.489143 |
| 2026-03-22 | 39.059025 |
| 2026-03-23 | 39.263397 |
| 2026-03-24 | 39.361893 |
| 2026-03-25 | 39.185033 |
| 2026-03-26 | 39.309272 |
| 2026-03-27 | 38.980451 |
| 2026-03-28 | 38.688159 |
| 2026-03-29 | 38.818488 |
| 2026-03-30 | 38.943696 |
| 2026-03-31 | 38.842778 |
| 2026-04-01 | 39.054492 |
| 2026-04-02 | 39.010226 |
| 2026-04-03 | 38.80447 |
| 2026-04-04 | 38.806008 |
| 2026-04-05 | 38.98963 |
| 2026-04-06 | 38.870545 |
| 2026-04-07 | 39.02802 |
| 2026-04-08 | 39.06584 |
| 2026-04-09 | 39.240124 |
| 2026-04-10 | 39.345587 |
| 2026-04-11 | 39.543393 |
| 2026-04-12 | 39.263355 |
| 2026-04-13 | 39.193437 |
| 2026-04-14 | 39.332065 |
| 2026-04-15 | 39.569925 |
| 2026-04-16 | 39.58726 |
| 2026-04-17 | 39.494699 |
| 2026-04-18 | 39.472002 |
| 2026-04-19 | 39.330034 |
| 2026-04-20 | 39.575696 |
| 2026-04-21 | 39.627102 |
| 2026-04-22 | 39.63974 |
| 2026-04-23 | 39.599074 |
| 2026-04-24 | 39.471667 |
| 2026-04-25 | 39.644933 |
| 2026-04-26 | 39.401272 |
| 2026-04-27 | 39.450434 |
| 2026-04-28 | 39.573045 |
| 2026-04-29 | 39.632799 |
| 2026-04-30 | 39.685867 |
| 2026-05-01 | 39.790584 |
| 2026-05-02 | 39.30336 |
| 2026-05-03 | 39.642255 |
| 2026-05-04 | 39.714315 |
| 2026-05-05 | 39.776494 |
| 2026-05-06 | 39.76733 |
| 2026-05-07 | 39.812129 |
| 2026-05-08 | 39.825149 |
| 2026-05-09 | 40.045297 |
| 2026-05-10 | 39.745089 |
| 2026-05-11 | 39.816103 |
| 2026-05-12 | 39.842744 |
| 2026-05-14 | 39.906979 |
| 2026-05-15 | 39.949124 |
| 2026-05-16 | 39.687951 |
| 2026-05-17 | 39.506255 |
| 2026-05-18 | 39.600774 |
| 2026-05-19 | 39.771643 |
| 2026-05-20 | 39.62029 |
| 2026-05-21 | 39.605555 |
| 2026-05-23 | 39.512599 |
| 2026-05-24 | 39.424777 |
| 2026-05-25 | 39.647226 |
| 2026-05-26 | 39.662489 |
| 2026-05-27 | 39.740111 |
| 2026-05-28 | 39.770892 |
| 2026-05-29 | 39.620484 |
| 2026-05-30 | 39.511463 |
| 2026-05-31 | 39.487125 |
| 2026-06-01 | 39.675688 |
| 2026-06-02 | 39.64843 |
| 2026-06-03 | 39.680156 |
| 2026-06-04 | 39.682426 |
| 2026-06-05 | 39.678354 |
| 2026-06-06 | 39.391902 |
| 2026-06-09 | 39.419611 |
| 2026-06-10 | 39.429523 |
| 2026-06-11 | 39.214343 |
| 2026-06-12 | 39.416276 |
| 2026-06-13 | 39.252586 |
| 2026-06-14 | 39.135475 |
| 2026-06-15 | 39.316061 |
| 2026-06-16 | 39.398138 |
| 2026-06-17 | 39.373487 |
| 2026-06-18 | 39.213956 |
| 2026-06-19 | 39.262517 |
| 2026-06-20 | 39.113368 |
| 2026-06-21 | 38.967122 |
| 2026-06-22 | 39.141434 |
| 2026-06-23 | 39.092639 |
| 2026-06-24 | 39.047503 |
| 2026-06-25 | 38.981851 |
| 2026-06-26 | 39.048449 |
| 2026-06-27 | 38.756287 |
| 2026-06-28 | 38.591184 |
| 2026-06-29 | 38.758656 |
| 2026-06-30 | 38.876388 |
| 2026-07-01 | 39.009308 |
| 2026-07-02 | 38.968603 |
| 2026-07-03 | 39.013961 |
| 2026-07-04 | 38.777093 |
| 2026-07-05 | 38.743888 |
| 2026-07-06 | 38.929427 |
| 2026-07-07 | 38.992748 |
| 2026-07-08 | 38.934307 |
| 2026-07-09 | 38.98312 |
| 2026-07-10 | 39.211537 |
| 2026-07-11 | 38.928219 |
| 2026-07-12 | 38.84687 |
| 2026-07-13 | 39.00914 |
| 2026-07-14 | 39.056692 |
| 2026-07-15 | 39.077458 |
| 2026-07-16 | 39.156441 |
| 2026-07-17 | 39.147191 |
| 2026-07-18 | 39.013731 |
| 2026-07-19 | 38.946536 |
| 2026-07-20 | 39.138379 |
| 2026-07-21 | 39.166301 |
| 2026-07-22 | 39.141166 |
| 2026-07-23 | 39.092559 |
| 2026-07-24 | 38.997084 |
| 2026-07-25 | 38.909563 |
| 2026-07-26 | 38.953684 |
| 2026-07-27 | 39.080333 |
| 2026-07-28 | 39.252776 |
| 2026-07-29 | 39.050553 |
| 2026-07-30 | 39.174473 |
| 2026-07-31 | 39.144341 |
| 2026-08-01 | 39.51436 |
| 2026-08-02 | 39.422102 |
| 2026-08-03 | 39.307557 |
| 2026-08-04 | 39.475366 |
| 2026-08-05 | 39.527776 |
| 2026-08-06 | 39.458334 |
| 2026-08-07 | 39.417619 |
| 2026-08-08 | 39.737891 |
| 2026-08-09 | 39.479793 |
| 2026-08-10 | 39.389366 |
| 2026-08-11 | 39.353858 |
| 2026-08-12 | 39.356807 |
| 2026-08-13 | 39.307037 |
| 2026-08-14 | 39.331391 |
| 2026-08-15 | 39.518153 |
| 2026-08-16 | 39.335935 |
| 2026-08-17 | 39.536506 |
| 2026-08-18 | 39.563388 |
| 2026-08-20 | 39.552054 |
| 2026-08-21 | 39.530965 |
| 2026-08-22 | 39.993596 |
| 2026-08-23 | 39.651405 |
| 2026-08-24 | 39.753623 |
| 2026-08-25 | 39.641226 |
| 2026-08-26 | 39.66287 |
| 2026-08-27 | 39.644626 |
| 2026-08-28 | 39.651729 |
| 2026-08-29 | 39.812366 |
| 2026-08-30 | 39.572824 |
| 2026-08-31 | 39.560763 |
| 2026-09-01 | 39.555411 |
| 2026-09-02 | 39.482754 |
| 2026-09-03 | 39.525972 |
| 2026-09-04 | 39.617829 |
| 2026-09-05 | 39.741311 |
| 2026-09-06 | 39.521764 |
| 2026-09-07 | 39.640284 |
| 2026-09-08 | 39.656041 |
| 2026-09-09 | 39.624752 |
| 2026-09-10 | 39.568263 |
| 2026-09-11 | 39.47817 |
| 2026-09-12 | 39.560288 |
| 2026-09-13 | 39.401346 |
| 2026-09-14 | 39.520088 |
| 2026-09-15 | 39.474394 |
| 2026-09-16 | 39.402857 |
| 2026-09-17 | 39.196035 |
| 2026-09-18 | 39.287229 |
| 2026-09-19 | 39.469767 |
| 2026-09-20 | 39.455014 |
| 2026-09-21 | 39.279592 |
| 2026-09-22 | 39.16777 |
| 2026-09-23 | 39.201214 |
| 2026-09-24 | 39.0555 |
| 2026-09-25 | 38.945157 |
| 2026-09-26 | 38.918887 |
| 2026-09-27 | 38.923571 |
| 2026-09-28 | 39.053627 |
| 2026-09-30 | 38.87337 |
| 2026-10-02 | 38.699183 |
| 2026-10-03 | 38.630269 |
| 2026-10-05 | 38.684203 |
| 2026-10-06 | 38.847241 |
| 2026-10-07 | 38.956591 |
| 2026-10-08 | 38.847611 |
| 2026-10-09 | 38.848127 |
| 2026-10-10 | 38.750347 |
| 2026-10-11 | 38.82013 |
| 2026-10-12 | 38.802614 |
| 2026-10-13 | 38.748061 |
| 2026-10-14 | 38.885347 |
| 2026-10-15 | 38.818256 |
High
40.0453
Low
0.01591
Average
38.6020
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/KGS API questions
How do I get the FJD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/KGS rate in rates.KGS.
How far back does FJD/KGS historical data go?
Daily FJD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.