FJD to KES exchange rate API
Fiji Dollar to Kenyan Shilling · quoted 2026-10-15
57.6065
▲ +0.33% over 2Y
1 FJD = 57.6065 KES · 1 KES = 0.01736 FJD · Get this rate via the API
1 FJD buys 57.6065 KES as of 2026-10-15, so 1 KES buys 0.01736 FJD. Over the last 2 years, FJD/KES traded between 0.02350 and 59.1745, averaged 57.1548 and rose 0.33%. The API holds daily FJD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-15 | 57.416268 |
| 2024-10-16 | 58.04971 |
| 2024-10-17 | 57.683449 |
| 2024-10-18 | 57.726046 |
| 2024-10-19 | 57.813152 |
| 2024-10-20 | 57.408865 |
| 2024-10-21 | 58.236752 |
| 2024-10-22 | 57.736204 |
| 2024-10-23 | 57.572053 |
| 2024-10-24 | 57.700891 |
| 2024-10-25 | 57.441394 |
| 2024-10-26 | 57.52558 |
| 2024-10-27 | 57.587462 |
| 2024-10-28 | 57.401186 |
| 2024-10-29 | 56.870366 |
| 2024-10-30 | 56.425285 |
| 2024-10-31 | 56.628655 |
| 2024-11-01 | 56.826849 |
| 2024-11-02 | 56.754086 |
| 2024-11-03 | 56.938757 |
| 2024-11-04 | 57.08647 |
| 2024-11-05 | 57.140789 |
| 2024-11-06 | 56.912596 |
| 2024-11-07 | 57.071969 |
| 2024-11-08 | 57.132352 |
| 2024-11-09 | 56.9737 |
| 2024-11-10 | 57.226577 |
| 2024-11-11 | 56.860481 |
| 2024-11-12 | 57.001918 |
| 2024-11-13 | 56.754732 |
| 2024-11-14 | 56.881284 |
| 2024-11-15 | 56.876017 |
| 2024-11-16 | 56.871808 |
| 2024-11-17 | 55.862999 |
| 2024-11-18 | 57.260874 |
| 2024-11-19 | 56.757077 |
| 2024-11-20 | 57.147692 |
| 2024-11-21 | 56.903541 |
| 2024-11-22 | 56.672493 |
| 2024-11-23 | 56.888356 |
| 2024-11-24 | 57.009422 |
| 2024-11-25 | 57.291697 |
| 2024-11-26 | 56.700984 |
| 2024-11-27 | 56.874044 |
| 2024-11-28 | 57.053895 |
| 2024-11-29 | 57.025043 |
| 2024-11-30 | 57.203948 |
| 2024-12-01 | 57.107374 |
| 2024-12-02 | 56.820428 |
| 2024-12-03 | 56.896049 |
| 2024-12-04 | 56.938005 |
| 2024-12-05 | 56.659883 |
| 2024-12-06 | 56.818823 |
| 2024-12-07 | 56.794272 |
| 2024-12-08 | 56.69748 |
| 2024-12-09 | 56.186484 |
| 2024-12-10 | 56.382869 |
| 2024-12-11 | 56.097193 |
| 2024-12-12 | 55.910962 |
| 2024-12-13 | 56.194669 |
| 2024-12-14 | 55.779932 |
| 2024-12-15 | 55.8915 |
| 2024-12-16 | 55.617754 |
| 2024-12-17 | 56.054181 |
| 2024-12-18 | 56.164251 |
| 2024-12-19 | 55.377651 |
| 2024-12-20 | 55.452451 |
| 2024-12-21 | 55.797212 |
| 2024-12-22 | 56.296682 |
| 2024-12-23 | 55.304431 |
| 2024-12-24 | 55.440193 |
| 2024-12-25 | 55.681648 |
| 2024-12-26 | 55.664086 |
| 2024-12-27 | 55.959192 |
| 2024-12-28 | 55.701506 |
| 2024-12-29 | 56.007746 |
| 2024-12-30 | 55.434285 |
| 2024-12-31 | 55.320492 |
| 2025-01-01 | 55.55534 |
| 2025-01-02 | 55.211343 |
| 2025-01-03 | 55.117968 |
| 2025-01-04 | 55.570135 |
| 2025-01-05 | 55.830399 |
| 2025-01-06 | 55.148329 |
| 2025-01-07 | 55.460078 |
| 2025-01-08 | 55.454269 |
| 2025-01-09 | 55.503312 |
| 2025-01-10 | 55.422002 |
| 2025-01-11 | 55.348275 |
| 2025-01-12 | 55.60137 |
| 2025-01-13 | 55.194274 |
| 2025-01-14 | 55.127666 |
| 2025-01-15 | 55.49373 |
| 2025-01-16 | 55.389814 |
| 2025-01-17 | 55.63773 |
| 2025-01-18 | 55.592845 |
| 2025-01-19 | 55.641383 |
| 2025-01-20 | 55.584471 |
| 2025-01-21 | 55.62196 |
| 2025-01-22 | 55.908357 |
| 2025-01-23 | 55.932776 |
| 2025-01-24 | 55.886833 |
| 2025-01-25 | 56.18861 |
| 2025-01-26 | 55.672379 |
| 2025-01-27 | 55.639692 |
| 2025-01-28 | 55.562182 |
| 2025-01-29 | 55.742318 |
| 2025-01-30 | 55.542416 |
| 2025-01-31 | 55.640056 |
| 2025-02-01 | 55.651442 |
| 2025-02-02 | 55.687932 |
| 2025-02-03 | 55.227895 |
| 2025-02-04 | 55.426456 |
| 2025-02-05 | 55.497003 |
| 2025-02-06 | 55.651308 |
| 2025-02-07 | 55.814202 |
| 2025-02-08 | 55.752566 |
| 2025-02-09 | 55.593654 |
| 2025-02-10 | 55.840856 |
| 2025-02-11 | 55.568273 |
| 2025-02-12 | 55.40728 |
| 2025-02-13 | 55.63274 |
| 2025-02-14 | 55.963644 |
| 2025-02-15 | 56.171352 |
| 2025-02-16 | 55.896571 |
| 2025-02-17 | 56.01404 |
| 2025-02-18 | 56.201384 |
| 2025-02-19 | 55.724798 |
| 2025-02-20 | 56.216994 |
| 2025-02-21 | 56.247498 |
| 2025-02-22 | 56.250745 |
| 2025-02-23 | 56.193398 |
| 2025-02-24 | 56.483074 |
| 2025-02-25 | 56.289523 |
| 2025-02-26 | 56.367869 |
| 2025-02-27 | 56.076843 |
| 2025-02-28 | 55.927 |
| 2025-03-01 | 55.198044 |
| 2025-03-02 | 55.247686 |
| 2025-03-03 | 56.22361 |
| 2025-03-04 | 55.043313 |
| 2025-03-05 | 56.286988 |
| 2025-03-06 | 56.258665 |
| 2025-03-07 | 56.134237 |
| 2025-03-08 | 55.919707 |
| 2025-03-09 | 56.409743 |
| 2025-03-10 | 56.384026 |
| 2025-03-11 | 55.870314 |
| 2025-03-12 | 56.218725 |
| 2025-03-13 | 56.189407 |
| 2025-03-14 | 56.299049 |
| 2025-03-15 | 56.504411 |
| 2025-03-16 | 56.473384 |
| 2025-03-17 | 56.716178 |
| 2025-03-18 | 56.514855 |
| 2025-03-19 | 56.455364 |
| 2025-03-20 | 56.279771 |
| 2025-03-21 | 56.274896 |
| 2025-03-22 | 56.096709 |
| 2025-03-23 | 56.027507 |
| 2025-03-25 | 56.254965 |
| 2025-03-26 | 56.00255 |
| 2025-03-27 | 56.258005 |
| 2025-03-28 | 56.168436 |
| 2025-03-29 | 56.037009 |
| 2025-03-30 | 56.209804 |
| 2025-03-31 | 55.710347 |
| 2025-04-01 | 55.352985 |
| 2025-04-02 | 55.431338 |
| 2025-04-03 | 55.556851 |
| 2025-04-04 | 55.786328 |
| 2025-04-05 | 55.644732 |
| 2025-04-06 | 55.84576 |
| 2025-04-07 | 55.9533 |
| 2025-04-08 | 55.396506 |
| 2025-04-09 | 55.387084 |
| 2025-04-10 | 55.901189 |
| 2025-04-11 | 56.965025 |
| 2025-04-12 | 56.713897 |
| 2025-04-13 | 56.883546 |
| 2025-04-14 | 56.304497 |
| 2025-04-15 | 56.513636 |
| 2025-04-16 | 56.639101 |
| 2025-04-17 | 56.549279 |
| 2025-04-18 | 56.704854 |
| 2025-04-19 | 56.671935 |
| 2025-04-20 | 57.279571 |
| 2025-04-21 | 57.198831 |
| 2025-04-22 | 57.469068 |
| 2025-04-23 | 57.686768 |
| 2025-04-24 | 57.699935 |
| 2025-04-25 | 57.348918 |
| 2025-04-26 | 57.257482 |
| 2025-04-27 | 56.880388 |
| 2025-04-28 | 57.573528 |
| 2025-04-29 | 56.876021 |
| 2025-04-30 | 57.347872 |
| 2025-05-01 | 57.088379 |
| 2025-05-02 | 57.294906 |
| 2025-05-03 | 57.341954 |
| 2025-05-04 | 56.734612 |
| 2025-05-05 | 57.598512 |
| 2025-05-06 | 56.936314 |
| 2025-05-08 | 56.90502 |
| 2025-05-09 | 56.79825 |
| 2025-05-10 | 57.036474 |
| 2025-05-11 | 56.462615 |
| 2025-05-12 | 0.023503 |
| 2025-05-13 | 56.61613 |
| 2025-05-14 | 57.212474 |
| 2025-05-15 | 57.025245 |
| 2025-05-17 | 56.808353 |
| 2025-05-18 | 56.868295 |
| 2025-05-19 | 56.775364 |
| 2025-05-20 | 57.115837 |
| 2025-05-21 | 56.778808 |
| 2025-05-22 | 57.179122 |
| 2025-05-23 | 56.999218 |
| 2025-05-24 | 57.385776 |
| 2025-05-25 | 57.451657 |
| 2025-05-26 | 57.159715 |
| 2025-05-27 | 57.37459 |
| 2025-05-28 | 57.087621 |
| 2025-05-29 | 57.085808 |
| 2025-05-30 | 57.204236 |
| 2025-05-31 | 57.160833 |
| 2025-06-01 | 57.236434 |
| 2025-06-02 | 57.413095 |
| 2025-06-03 | 57.353966 |
| 2025-06-04 | 57.325016 |
| 2025-06-05 | 57.521685 |
| 2025-06-06 | 57.476573 |
| 2025-06-07 | 57.496554 |
| 2025-06-08 | 57.197076 |
| 2025-06-09 | 57.519683 |
| 2025-06-10 | 57.39921 |
| 2025-06-11 | 57.515826 |
| 2025-06-12 | 57.341582 |
| 2025-06-13 | 57.523703 |
| 2025-06-14 | 57.561608 |
| 2025-06-15 | 57.388769 |
| 2025-06-16 | 57.335946 |
| 2025-06-17 | 57.422047 |
| 2025-06-18 | 57.488437 |
| 2025-06-19 | 57.326263 |
| 2025-06-20 | 57.319887 |
| 2025-06-21 | 57.193029 |
| 2025-06-22 | 57.262454 |
| 2025-06-23 | 57.141779 |
| 2025-06-24 | 57.359128 |
| 2025-06-25 | 57.427621 |
| 2025-06-26 | 57.46957 |
| 2025-06-27 | 57.64439 |
| 2025-06-28 | 57.726282 |
| 2025-06-29 | 57.70552 |
| 2025-06-30 | 57.428984 |
| 2025-07-01 | 57.565555 |
| 2025-07-02 | 57.767882 |
| 2025-07-03 | 57.526218 |
| 2025-07-04 | 57.564276 |
| 2025-07-05 | 57.697302 |
| 2025-07-06 | 57.696327 |
| 2025-07-07 | 57.461203 |
| 2025-07-08 | 57.402869 |
| 2025-07-09 | 57.523293 |
| 2025-07-10 | 57.570679 |
| 2025-07-11 | 57.719646 |
| 2025-07-12 | 57.600518 |
| 2025-07-13 | 57.374647 |
| 2025-07-14 | 57.483284 |
| 2025-07-15 | 57.477879 |
| 2025-07-16 | 57.309616 |
| 2025-07-17 | 56.994667 |
| 2025-07-18 | 57.11063 |
| 2025-07-19 | 57.400538 |
| 2025-07-20 | 57.110036 |
| 2025-07-21 | 57.395423 |
| 2025-07-22 | 57.100572 |
| 2025-07-23 | 57.585602 |
| 2025-07-24 | 57.657168 |
| 2025-07-25 | 57.645659 |
| 2025-07-26 | 57.50851 |
| 2025-07-27 | 57.675938 |
| 2025-07-28 | 57.344534 |
| 2025-07-29 | 57.376095 |
| 2025-07-30 | 57.286535 |
| 2025-07-31 | 57.104161 |
| 2025-08-01 | 56.861429 |
| 2025-08-02 | 57.1593 |
| 2025-08-03 | 56.630513 |
| 2025-08-04 | 57.015755 |
| 2025-08-05 | 57.055062 |
| 2025-08-06 | 57.304841 |
| 2025-08-07 | 57.186494 |
| 2025-08-08 | 57.382982 |
| 2025-08-09 | 57.343663 |
| 2025-08-10 | 57.558126 |
| 2025-08-11 | 57.279382 |
| 2025-08-12 | 57.324208 |
| 2025-08-13 | 57.420243 |
| 2025-08-14 | 57.605492 |
| 2025-08-15 | 57.294731 |
| 2025-08-16 | 57.265235 |
| 2025-08-17 | 57.056549 |
| 2025-08-18 | 57.291239 |
| 2025-08-19 | 57.2325 |
| 2025-08-20 | 57.090327 |
| 2025-08-21 | 56.848226 |
| 2025-08-22 | 56.937052 |
| 2025-08-23 | 57.134946 |
| 2025-08-24 | 57.157656 |
| 2025-08-25 | 56.710273 |
| 2025-08-26 | 57.133729 |
| 2025-08-27 | 57.119643 |
| 2025-08-28 | 57.18475 |
| 2025-08-29 | 57.355193 |
| 2025-08-30 | 57.39004 |
| 2025-08-31 | 57.327787 |
| 2025-09-01 | 57.224095 |
| 2025-09-02 | 57.344728 |
| 2025-09-03 | 57.196645 |
| 2025-09-04 | 56.772899 |
| 2025-09-05 | 57.263178 |
| 2025-09-06 | 57.440762 |
| 2025-09-07 | 57.371797 |
| 2025-09-08 | 57.334697 |
| 2025-09-09 | 57.674841 |
| 2025-09-10 | 57.850672 |
| 2025-09-11 | 57.497109 |
| 2025-09-13 | 57.657147 |
| 2025-09-14 | 57.523972 |
| 2025-09-15 | 57.752397 |
| 2025-09-16 | 57.804676 |
| 2025-09-17 | 57.759565 |
| 2025-09-18 | 57.49715 |
| 2025-09-19 | 57.435093 |
| 2025-09-20 | 57.435491 |
| 2025-09-21 | 57.411244 |
| 2025-09-22 | 57.415973 |
| 2025-09-23 | 57.501891 |
| 2025-09-24 | 57.313547 |
| 2025-09-25 | 57.279485 |
| 2025-09-26 | 57.158673 |
| 2025-09-27 | 57.127649 |
| 2025-09-28 | 56.859334 |
| 2025-09-29 | 56.916924 |
| 2025-09-30 | 56.910048 |
| 2025-10-01 | 57.208474 |
| 2025-10-02 | 57.180214 |
| 2025-10-03 | 57.1117 |
| 2025-10-04 | 57.452505 |
| 2025-10-05 | 57.080705 |
| 2025-10-06 | 56.894045 |
| 2025-10-07 | 56.877655 |
| 2025-10-08 | 56.837856 |
| 2025-10-09 | 56.898726 |
| 2025-10-10 | 57.122638 |
| 2025-10-11 | 56.53824 |
| 2025-10-12 | 56.563224 |
| 2025-10-13 | 56.323096 |
| 2025-10-14 | 56.586031 |
| 2025-10-15 | 56.233646 |
| 2025-10-16 | 56.530537 |
| 2025-10-17 | 56.370727 |
| 2025-10-18 | 56.896061 |
| 2025-10-19 | 56.546903 |
| 2025-10-20 | 56.320506 |
| 2025-10-21 | 56.353461 |
| 2025-10-22 | 56.25177 |
| 2025-10-23 | 56.248652 |
| 2025-10-24 | 56.436095 |
| 2025-10-25 | 56.796145 |
| 2025-10-26 | 56.599862 |
| 2025-10-27 | 56.4668 |
| 2025-10-28 | 56.918691 |
| 2025-10-29 | 56.786655 |
| 2025-10-30 | 56.658165 |
| 2025-10-31 | 56.463488 |
| 2025-11-01 | 56.44503 |
| 2025-11-02 | 56.32967 |
| 2025-11-03 | 56.400515 |
| 2025-11-04 | 56.42941 |
| 2025-11-05 | 56.284947 |
| 2025-11-06 | 56.339376 |
| 2025-11-07 | 56.182707 |
| 2025-11-08 | 56.558054 |
| 2025-11-09 | 56.271842 |
| 2025-11-10 | 56.249987 |
| 2025-11-11 | 56.420434 |
| 2025-11-12 | 56.382754 |
| 2025-11-13 | 56.431428 |
| 2025-11-14 | 56.441216 |
| 2025-11-15 | 56.371242 |
| 2025-11-16 | 56.386654 |
| 2025-11-17 | 56.29745 |
| 2025-11-18 | 56.203299 |
| 2025-11-19 | 56.451709 |
| 2025-11-20 | 56.44059 |
| 2025-11-21 | 56.332923 |
| 2025-11-22 | 56.609836 |
| 2025-11-23 | 56.18542 |
| 2025-11-24 | 56.095857 |
| 2025-11-25 | 56.303213 |
| 2025-11-26 | 56.350889 |
| 2025-11-27 | 56.635299 |
| 2025-11-28 | 56.76084 |
| 2025-11-29 | 57.108028 |
| 2025-11-30 | 56.572429 |
| 2025-12-01 | 56.346674 |
| 2025-12-02 | 56.513283 |
| 2025-12-03 | 56.629678 |
| 2025-12-04 | 56.773197 |
| 2025-12-05 | 56.78711 |
| 2025-12-06 | 57.218064 |
| 2025-12-07 | 56.689071 |
| 2025-12-08 | 56.75809 |
| 2025-12-09 | 56.76996 |
| 2025-12-11 | 56.767909 |
| 2025-12-12 | 56.646781 |
| 2025-12-13 | 56.544777 |
| 2025-12-14 | 56.616235 |
| 2025-12-15 | 56.716357 |
| 2025-12-16 | 56.727392 |
| 2025-12-17 | 56.591927 |
| 2025-12-18 | 56.475954 |
| 2025-12-19 | 56.501174 |
| 2025-12-20 | 56.393605 |
| 2025-12-21 | 56.505099 |
| 2025-12-22 | 56.463014 |
| 2025-12-23 | 56.488348 |
| 2025-12-24 | 56.739389 |
| 2025-12-25 | 56.740445 |
| 2025-12-26 | 56.756573 |
| 2025-12-27 | 56.766676 |
| 2025-12-28 | 56.747554 |
| 2025-12-29 | 56.785333 |
| 2025-12-30 | 56.72639 |
| 2025-12-31 | 56.875453 |
| 2026-01-01 | 56.741866 |
| 2026-01-02 | 56.612215 |
| 2026-01-03 | 56.619636 |
| 2026-01-04 | 56.632841 |
| 2026-01-05 | 56.74005 |
| 2026-01-06 | 56.716395 |
| 2026-01-07 | 56.868314 |
| 2026-01-08 | 56.819271 |
| 2026-01-09 | 56.773518 |
| 2026-01-10 | 56.721555 |
| 2026-01-11 | 56.637909 |
| 2026-01-12 | 56.582833 |
| 2026-01-13 | 56.629201 |
| 2026-01-14 | 56.635537 |
| 2026-01-15 | 56.672414 |
| 2026-01-16 | 56.669355 |
| 2026-01-17 | 56.578054 |
| 2026-01-18 | 56.611868 |
| 2026-01-19 | 56.581772 |
| 2026-01-20 | 56.75594 |
| 2026-01-21 | 56.9278 |
| 2026-01-22 | 57.0933 |
| 2026-01-23 | 57.285068 |
| 2026-01-24 | 57.205123 |
| 2026-01-25 | 57.42915 |
| 2026-01-26 | 57.337233 |
| 2026-01-27 | 57.812747 |
| 2026-01-28 | 58.195013 |
| 2026-01-29 | 58.249655 |
| 2026-01-30 | 58.491495 |
| 2026-01-31 | 58.523764 |
| 2026-02-01 | 58.178575 |
| 2026-02-02 | 58.228137 |
| 2026-02-03 | 58.356775 |
| 2026-02-04 | 58.130948 |
| 2026-02-05 | 58.17353 |
| 2026-02-06 | 58.041742 |
| 2026-02-07 | 58.212361 |
| 2026-02-08 | 58.172366 |
| 2026-02-09 | 58.24357 |
| 2026-02-10 | 58.456854 |
| 2026-02-11 | 58.536845 |
| 2026-02-12 | 58.755562 |
| 2026-02-13 | 58.621914 |
| 2026-02-14 | 58.327891 |
| 2026-02-15 | 58.392721 |
| 2026-02-16 | 58.284941 |
| 2026-02-17 | 58.527868 |
| 2026-02-18 | 58.431008 |
| 2026-02-19 | 58.501418 |
| 2026-02-20 | 58.538081 |
| 2026-02-21 | 58.048527 |
| 2026-02-22 | 58.018605 |
| 2026-02-23 | 58.185974 |
| 2026-02-24 | 58.280032 |
| 2026-02-25 | 58.482582 |
| 2026-02-26 | 58.405123 |
| 2026-02-27 | 58.561145 |
| 2026-02-28 | 58.838324 |
| 2026-03-01 | 58.291747 |
| 2026-03-02 | 58.114579 |
| 2026-03-03 | 58.555759 |
| 2026-03-04 | 58.386228 |
| 2026-03-05 | 58.405638 |
| 2026-03-06 | 58.155026 |
| 2026-03-07 | 58.429749 |
| 2026-03-08 | 58.07611 |
| 2026-03-09 | 58.002001 |
| 2026-03-10 | 58.300431 |
| 2026-03-11 | 58.572007 |
| 2026-03-12 | 58.699466 |
| 2026-03-13 | 58.675784 |
| 2026-03-14 | 57.964995 |
| 2026-03-15 | 57.921108 |
| 2026-03-16 | 58.147966 |
| 2026-03-17 | 58.545452 |
| 2026-03-18 | 58.451508 |
| 2026-03-19 | 58.815102 |
| 2026-03-20 | 58.223113 |
| 2026-03-21 | 58.521504 |
| 2026-03-22 | 57.886277 |
| 2026-03-23 | 58.236838 |
| 2026-03-24 | 58.213936 |
| 2026-03-25 | 57.997294 |
| 2026-03-26 | 58.394188 |
| 2026-03-27 | 57.810678 |
| 2026-03-28 | 57.469604 |
| 2026-03-29 | 57.642736 |
| 2026-03-30 | 57.830892 |
| 2026-03-31 | 57.742272 |
| 2026-04-01 | 58.045328 |
| 2026-04-02 | 58.05807 |
| 2026-04-03 | 57.654673 |
| 2026-04-04 | 57.592314 |
| 2026-04-05 | 57.964855 |
| 2026-04-06 | 57.690171 |
| 2026-04-07 | 58.05072 |
| 2026-04-08 | 58.097354 |
| 2026-04-09 | 58.053471 |
| 2026-04-10 | 58.153402 |
| 2026-04-11 | 58.399336 |
| 2026-04-12 | 58.012611 |
| 2026-04-13 | 57.909556 |
| 2026-04-14 | 58.244014 |
| 2026-04-15 | 58.560426 |
| 2026-04-16 | 58.337929 |
| 2026-04-17 | 58.368402 |
| 2026-04-18 | 58.272878 |
| 2026-04-19 | 58.063289 |
| 2026-04-20 | 58.483553 |
| 2026-04-21 | 58.441196 |
| 2026-04-22 | 58.592678 |
| 2026-04-23 | 58.695976 |
| 2026-04-24 | 58.38593 |
| 2026-04-25 | 58.662545 |
| 2026-04-26 | 58.191424 |
| 2026-04-27 | 58.266167 |
| 2026-04-28 | 58.596473 |
| 2026-04-29 | 58.520633 |
| 2026-04-30 | 58.614691 |
| 2026-05-01 | 58.798174 |
| 2026-05-02 | 58.064686 |
| 2026-05-03 | 58.565351 |
| 2026-05-04 | 58.671814 |
| 2026-05-05 | 58.777397 |
| 2026-05-06 | 58.627012 |
| 2026-05-07 | 58.829735 |
| 2026-05-08 | 59.004063 |
| 2026-05-09 | 59.174527 |
| 2026-05-10 | 58.559499 |
| 2026-05-11 | 58.685242 |
| 2026-05-12 | 58.836654 |
| 2026-05-14 | 58.923156 |
| 2026-05-15 | 59.044453 |
| 2026-05-16 | 58.699669 |
| 2026-05-17 | 58.409339 |
| 2026-05-18 | 58.515907 |
| 2026-05-19 | 58.795103 |
| 2026-05-20 | 58.606868 |
| 2026-05-21 | 58.609058 |
| 2026-05-23 | 58.541222 |
| 2026-05-24 | 58.482289 |
| 2026-05-25 | 58.774924 |
| 2026-05-26 | 58.724265 |
| 2026-05-27 | 58.878898 |
| 2026-05-28 | 58.972269 |
| 2026-05-29 | 58.492648 |
| 2026-05-30 | 58.486985 |
| 2026-05-31 | 58.447049 |
| 2026-06-01 | 58.727829 |
| 2026-06-02 | 58.790233 |
| 2026-06-03 | 58.721647 |
| 2026-06-04 | 58.705493 |
| 2026-06-05 | 58.705536 |
| 2026-06-06 | 58.266619 |
| 2026-06-09 | 58.313299 |
| 2026-06-10 | 58.331841 |
| 2026-06-11 | 58.052503 |
| 2026-06-12 | 58.388013 |
| 2026-06-13 | 58.117071 |
| 2026-06-14 | 57.940334 |
| 2026-06-15 | 58.22561 |
| 2026-06-16 | 58.306654 |
| 2026-06-17 | 58.28038 |
| 2026-06-18 | 58.078218 |
| 2026-06-19 | 58.120393 |
| 2026-06-20 | 57.876514 |
| 2026-06-21 | 57.674268 |
| 2026-06-22 | 57.915246 |
| 2026-06-23 | 57.845209 |
| 2026-06-24 | 57.742482 |
| 2026-06-25 | 57.707387 |
| 2026-06-26 | 57.827354 |
| 2026-06-27 | 57.378398 |
| 2026-06-28 | 57.129759 |
| 2026-06-29 | 57.374401 |
| 2026-06-30 | 57.543803 |
| 2026-07-01 | 57.747385 |
| 2026-07-02 | 57.60834 |
| 2026-07-03 | 57.663485 |
| 2026-07-04 | 57.31845 |
| 2026-07-05 | 57.268807 |
| 2026-07-06 | 57.546018 |
| 2026-07-07 | 57.644964 |
| 2026-07-08 | 57.535179 |
| 2026-07-09 | 57.607905 |
| 2026-07-10 | 57.946754 |
| 2026-07-11 | 57.507122 |
| 2026-07-12 | 57.386929 |
| 2026-07-13 | 57.66686 |
| 2026-07-14 | 57.700777 |
| 2026-07-15 | 57.759988 |
| 2026-07-16 | 57.88279 |
| 2026-07-17 | 57.865158 |
| 2026-07-18 | 57.655015 |
| 2026-07-19 | 57.557644 |
| 2026-07-20 | 57.848319 |
| 2026-07-21 | 57.904348 |
| 2026-07-22 | 57.874048 |
| 2026-07-23 | 57.8722 |
| 2026-07-24 | 57.722036 |
| 2026-07-25 | 57.600695 |
| 2026-07-26 | 57.646389 |
| 2026-07-27 | 57.860983 |
| 2026-07-28 | 57.918665 |
| 2026-07-29 | 57.800028 |
| 2026-07-30 | 57.932758 |
| 2026-07-31 | 57.88532 |
| 2026-08-01 | 58.28469 |
| 2026-08-02 | 58.290144 |
| 2026-08-03 | 58.033293 |
| 2026-08-04 | 58.16679 |
| 2026-08-05 | 58.227184 |
| 2026-08-06 | 58.120585 |
| 2026-08-07 | 58.109308 |
| 2026-08-08 | 58.472478 |
| 2026-08-09 | 58.195694 |
| 2026-08-10 | 58.066161 |
| 2026-08-11 | 58.194768 |
| 2026-08-12 | 58.201664 |
| 2026-08-13 | 58.103839 |
| 2026-08-14 | 58.130672 |
| 2026-08-15 | 58.399435 |
| 2026-08-16 | 58.144062 |
| 2026-08-17 | 58.193848 |
| 2026-08-18 | 58.269201 |
| 2026-08-20 | 58.4813 |
| 2026-08-21 | 58.442575 |
| 2026-08-22 | 59.069287 |
| 2026-08-23 | 58.56128 |
| 2026-08-24 | 58.78178 |
| 2026-08-25 | 58.597152 |
| 2026-08-26 | 58.634498 |
| 2026-08-27 | 58.602991 |
| 2026-08-28 | 58.622551 |
| 2026-08-29 | 58.867841 |
| 2026-08-30 | 58.514597 |
| 2026-08-31 | 58.643374 |
| 2026-09-01 | 58.518615 |
| 2026-09-02 | 58.37772 |
| 2026-09-03 | 58.437262 |
| 2026-09-04 | 58.575288 |
| 2026-09-05 | 58.750925 |
| 2026-09-06 | 58.41844 |
| 2026-09-07 | 58.605482 |
| 2026-09-08 | 58.629945 |
| 2026-09-09 | 58.590164 |
| 2026-09-10 | 58.50029 |
| 2026-09-11 | 58.359955 |
| 2026-09-12 | 58.492625 |
| 2026-09-13 | 58.249983 |
| 2026-09-14 | 58.43531 |
| 2026-09-15 | 58.371936 |
| 2026-09-16 | 58.406296 |
| 2026-09-17 | 58.068038 |
| 2026-09-18 | 58.272789 |
| 2026-09-19 | 58.439665 |
| 2026-09-20 | 58.429356 |
| 2026-09-21 | 58.15287 |
| 2026-09-22 | 58.00728 |
| 2026-09-23 | 58.026897 |
| 2026-09-24 | 57.830636 |
| 2026-09-25 | 57.682497 |
| 2026-09-26 | 57.660854 |
| 2026-09-27 | 57.675469 |
| 2026-09-28 | 57.91651 |
| 2026-09-30 | 57.666208 |
| 2026-10-02 | 57.345539 |
| 2026-10-03 | 56.762952 |
| 2026-10-05 | 56.968466 |
| 2026-10-06 | 57.658292 |
| 2026-10-07 | 57.864157 |
| 2026-10-08 | 57.688386 |
| 2026-10-09 | 57.680042 |
| 2026-10-10 | 57.499715 |
| 2026-10-11 | 57.596638 |
| 2026-10-12 | 57.564182 |
| 2026-10-13 | 57.467614 |
| 2026-10-14 | 57.650643 |
| 2026-10-15 | 57.606522 |
High
59.1745
Low
0.02350
Average
57.1548
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/KES API questions
How do I get the FJD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/KES rate in rates.KES.
How far back does FJD/KES historical data go?
Daily FJD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.