FJD to JPY exchange rate API
Fiji Dollar to Yen · quoted 2026-10-15
69.9891
▲ +5.32% over 2Y
1 FJD = 69.9891 JPY · 1 JPY = 0.01429 FJD · Get this rate via the API
1 FJD buys 69.9891 JPY as of 2026-10-15, so 1 JPY buys 0.01429 FJD. Over the last 2 years, FJD/JPY traded between 0.02694 and 73.2834, averaged 67.8920 and rose 5.32%. The API holds daily FJD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-15 | 66.454037 |
| 2024-10-16 | 67.082623 |
| 2024-10-17 | 66.873977 |
| 2024-10-18 | 67.144318 |
| 2024-10-19 | 66.995611 |
| 2024-10-20 | 66.403256 |
| 2024-10-21 | 67.606857 |
| 2024-10-22 | 67.420856 |
| 2024-10-23 | 68.145551 |
| 2024-10-24 | 67.956736 |
| 2024-10-25 | 67.684311 |
| 2024-10-26 | 67.797095 |
| 2024-10-27 | 68.048888 |
| 2024-10-28 | 67.944872 |
| 2024-10-29 | 67.787526 |
| 2024-10-30 | 67.317798 |
| 2024-10-31 | 67.087145 |
| 2024-11-01 | 66.994576 |
| 2024-11-02 | 67.321451 |
| 2024-11-03 | 67.107085 |
| 2024-11-04 | 67.225895 |
| 2024-11-05 | 67.45151 |
| 2024-11-06 | 68.08359 |
| 2024-11-07 | 67.978829 |
| 2024-11-08 | 67.503701 |
| 2024-11-09 | 67.372096 |
| 2024-11-10 | 67.557257 |
| 2024-11-11 | 67.796086 |
| 2024-11-12 | 68.122108 |
| 2024-11-13 | 68.128135 |
| 2024-11-14 | 68.544047 |
| 2024-11-15 | 68.263987 |
| 2024-11-16 | 67.795655 |
| 2024-11-17 | 66.609923 |
| 2024-11-18 | 68.66781 |
| 2024-11-19 | 67.717797 |
| 2024-11-20 | 68.751693 |
| 2024-11-21 | 67.90878 |
| 2024-11-22 | 67.657114 |
| 2024-11-23 | 67.966003 |
| 2024-11-24 | 67.817977 |
| 2024-11-25 | 68.137161 |
| 2024-11-26 | 67.104852 |
| 2024-11-27 | 66.63438 |
| 2024-11-28 | 66.874952 |
| 2024-11-29 | 65.986951 |
| 2024-11-30 | 66.154486 |
| 2024-12-01 | 65.830338 |
| 2024-12-02 | 65.897595 |
| 2024-12-03 | 65.797393 |
| 2024-12-04 | 66.458804 |
| 2024-12-05 | 65.855589 |
| 2024-12-06 | 66.086674 |
| 2024-12-07 | 65.646612 |
| 2024-12-08 | 65.636927 |
| 2024-12-09 | 65.501183 |
| 2024-12-10 | 66.090924 |
| 2024-12-11 | 66.175883 |
| 2024-12-12 | 65.718661 |
| 2024-12-13 | 66.608533 |
| 2024-12-14 | 66.28391 |
| 2024-12-15 | 66.289992 |
| 2024-12-16 | 66.413404 |
| 2024-12-17 | 66.832966 |
| 2024-12-18 | 66.886178 |
| 2024-12-19 | 67.214013 |
| 2024-12-20 | 67.107881 |
| 2024-12-21 | 67.506625 |
| 2024-12-22 | 67.978711 |
| 2024-12-23 | 67.389388 |
| 2024-12-24 | 67.308015 |
| 2024-12-25 | 67.703453 |
| 2024-12-26 | 67.973713 |
| 2024-12-27 | 68.415812 |
| 2024-12-28 | 67.964107 |
| 2024-12-29 | 68.199076 |
| 2024-12-30 | 67.540906 |
| 2024-12-31 | 67.171141 |
| 2025-01-01 | 67.56627 |
| 2025-01-02 | 67.007146 |
| 2025-01-03 | 66.980561 |
| 2025-01-04 | 67.579108 |
| 2025-01-05 | 67.746805 |
| 2025-01-06 | 66.875144 |
| 2025-01-07 | 67.573861 |
| 2025-01-08 | 67.884459 |
| 2025-01-09 | 67.688831 |
| 2025-01-10 | 67.696582 |
| 2025-01-11 | 67.42897 |
| 2025-01-12 | 67.66723 |
| 2025-01-13 | 66.854196 |
| 2025-01-14 | 67.215519 |
| 2025-01-15 | 67.243805 |
| 2025-01-16 | 66.868157 |
| 2025-01-17 | 66.850094 |
| 2025-01-18 | 67.10202 |
| 2025-01-19 | 67.089593 |
| 2025-01-20 | 67.113854 |
| 2025-01-21 | 66.905878 |
| 2025-01-22 | 67.328624 |
| 2025-01-23 | 67.545664 |
| 2025-01-24 | 67.602444 |
| 2025-01-25 | 67.657571 |
| 2025-01-26 | 67.052996 |
| 2025-01-27 | 66.38872 |
| 2025-01-28 | 66.771541 |
| 2025-01-29 | 66.870973 |
| 2025-01-30 | 66.099156 |
| 2025-01-31 | 66.555707 |
| 2025-02-01 | 66.85259 |
| 2025-02-02 | 66.762176 |
| 2025-02-03 | 66.119682 |
| 2025-02-04 | 66.728716 |
| 2025-02-05 | 65.739892 |
| 2025-02-06 | 65.726944 |
| 2025-02-07 | 65.734728 |
| 2025-02-08 | 65.4417 |
| 2025-02-09 | 65.051424 |
| 2025-02-10 | 65.722235 |
| 2025-02-11 | 65.629366 |
| 2025-02-12 | 65.943163 |
| 2025-02-13 | 66.329858 |
| 2025-02-14 | 66.286031 |
| 2025-02-15 | 66.32115 |
| 2025-02-16 | 65.775168 |
| 2025-02-17 | 65.766766 |
| 2025-02-18 | 65.93301 |
| 2025-02-19 | 65.579366 |
| 2025-02-20 | 65.152921 |
| 2025-02-21 | 65.404506 |
| 2025-02-22 | 64.853778 |
| 2025-02-23 | 64.639017 |
| 2025-02-24 | 65.294617 |
| 2025-02-25 | 65.138503 |
| 2025-02-26 | 65.042838 |
| 2025-02-27 | 64.832759 |
| 2025-02-28 | 65.178056 |
| 2025-03-01 | 64.492501 |
| 2025-03-02 | 64.303515 |
| 2025-03-03 | 65.834584 |
| 2025-03-04 | 63.402912 |
| 2025-03-05 | 65.218065 |
| 2025-03-06 | 64.475955 |
| 2025-03-07 | 64.146752 |
| 2025-03-08 | 64.064662 |
| 2025-03-09 | 64.370554 |
| 2025-03-10 | 64.027718 |
| 2025-03-11 | 63.910562 |
| 2025-03-12 | 64.851081 |
| 2025-03-13 | 64.41754 |
| 2025-03-14 | 64.656583 |
| 2025-03-15 | 64.858504 |
| 2025-03-16 | 64.877061 |
| 2025-03-17 | 65.268852 |
| 2025-03-18 | 65.391968 |
| 2025-03-19 | 65.361088 |
| 2025-03-20 | 64.581512 |
| 2025-03-21 | 64.659655 |
| 2025-03-22 | 64.672808 |
| 2025-03-23 | 64.884358 |
| 2025-03-25 | 65.189507 |
| 2025-03-26 | 65.056329 |
| 2025-03-27 | 65.527393 |
| 2025-03-28 | 65.374029 |
| 2025-03-29 | 65.24806 |
| 2025-03-30 | 64.957843 |
| 2025-03-31 | 64.264658 |
| 2025-04-01 | 63.86538 |
| 2025-04-02 | 63.995403 |
| 2025-04-03 | 62.765757 |
| 2025-04-04 | 62.689495 |
| 2025-04-05 | 63.304788 |
| 2025-04-06 | 62.91516 |
| 2025-04-07 | 63.250245 |
| 2025-04-08 | 62.737057 |
| 2025-04-09 | 62.001482 |
| 2025-04-10 | 62.727813 |
| 2025-04-11 | 62.790424 |
| 2025-04-12 | 62.914028 |
| 2025-04-13 | 62.959044 |
| 2025-04-14 | 62.26647 |
| 2025-04-15 | 62.356484 |
| 2025-04-16 | 62.34469 |
| 2025-04-17 | 62.216128 |
| 2025-04-18 | 62.254281 |
| 2025-04-19 | 62.222124 |
| 2025-04-20 | 62.6023 |
| 2025-04-21 | 62.176647 |
| 2025-04-22 | 62.181077 |
| 2025-04-23 | 63.070581 |
| 2025-04-24 | 63.428408 |
| 2025-04-25 | 63.493368 |
| 2025-04-26 | 63.592148 |
| 2025-04-27 | 63.148354 |
| 2025-04-28 | 63.779524 |
| 2025-04-29 | 62.888538 |
| 2025-04-30 | 63.477654 |
| 2025-05-01 | 63.628511 |
| 2025-05-02 | 63.905992 |
| 2025-05-03 | 64.264314 |
| 2025-05-04 | 63.453981 |
| 2025-05-05 | 64.008726 |
| 2025-05-06 | 62.879878 |
| 2025-05-08 | 63.717468 |
| 2025-05-09 | 63.831269 |
| 2025-05-10 | 64.07771 |
| 2025-05-11 | 63.621936 |
| 2025-05-12 | 0.026939 |
| 2025-05-13 | 64.957692 |
| 2025-05-14 | 64.684816 |
| 2025-05-15 | 64.396687 |
| 2025-05-16 | 64.296984 |
| 2025-05-17 | 64.039636 |
| 2025-05-18 | 63.893361 |
| 2025-05-19 | 63.53061 |
| 2025-05-20 | 63.789101 |
| 2025-05-21 | 63.271197 |
| 2025-05-22 | 63.336854 |
| 2025-05-23 | 62.896653 |
| 2025-05-24 | 63.328896 |
| 2025-05-25 | 63.310688 |
| 2025-05-26 | 63.35836 |
| 2025-05-27 | 64.016773 |
| 2025-05-28 | 63.792595 |
| 2025-05-29 | 64.000355 |
| 2025-05-30 | 63.608817 |
| 2025-05-31 | 63.709664 |
| 2025-06-01 | 63.672424 |
| 2025-06-02 | 63.523747 |
| 2025-06-03 | 63.60852 |
| 2025-06-04 | 63.935356 |
| 2025-06-05 | 63.737887 |
| 2025-06-06 | 64.095445 |
| 2025-06-07 | 64.379355 |
| 2025-06-08 | 64.026634 |
| 2025-06-09 | 64.262012 |
| 2025-06-10 | 64.163106 |
| 2025-06-11 | 64.628959 |
| 2025-06-12 | 63.716697 |
| 2025-06-13 | 64.113516 |
| 2025-06-14 | 64.103053 |
| 2025-06-15 | 64.018379 |
| 2025-06-16 | 64.061027 |
| 2025-06-17 | 64.193302 |
| 2025-06-18 | 64.334392 |
| 2025-06-19 | 64.580209 |
| 2025-06-20 | 64.514576 |
| 2025-06-21 | 64.601387 |
| 2025-06-22 | 64.783983 |
| 2025-06-23 | 65.200665 |
| 2025-06-24 | 64.295796 |
| 2025-06-25 | 64.718264 |
| 2025-06-26 | 64.189149 |
| 2025-06-27 | 64.465881 |
| 2025-06-28 | 64.53082 |
| 2025-06-29 | 64.467349 |
| 2025-06-30 | 64.164077 |
| 2025-07-01 | 63.574726 |
| 2025-07-02 | 64.422448 |
| 2025-07-03 | 64.107899 |
| 2025-07-04 | 64.243312 |
| 2025-07-05 | 64.512506 |
| 2025-07-06 | 64.507872 |
| 2025-07-07 | 64.742954 |
| 2025-07-08 | 65.128271 |
| 2025-07-09 | 65.250312 |
| 2025-07-10 | 65.257396 |
| 2025-07-11 | 65.607393 |
| 2025-07-12 | 65.642323 |
| 2025-07-13 | 65.243171 |
| 2025-07-14 | 65.576257 |
| 2025-07-15 | 65.760896 |
| 2025-07-16 | 65.789169 |
| 2025-07-17 | 65.62836 |
| 2025-07-18 | 65.734323 |
| 2025-07-19 | 66.016251 |
| 2025-07-20 | 65.579798 |
| 2025-07-21 | 65.449013 |
| 2025-07-22 | 65.151978 |
| 2025-07-23 | 65.168789 |
| 2025-07-24 | 65.488184 |
| 2025-07-25 | 65.875898 |
| 2025-07-26 | 65.832479 |
| 2025-07-27 | 65.863442 |
| 2025-07-28 | 65.823575 |
| 2025-07-29 | 66.017034 |
| 2025-07-30 | 65.696145 |
| 2025-07-31 | 66.139786 |
| 2025-08-01 | 66.1807 |
| 2025-08-02 | 65.32576 |
| 2025-08-03 | 64.552778 |
| 2025-08-04 | 65.153191 |
| 2025-08-05 | 65.16015 |
| 2025-08-06 | 65.386903 |
| 2025-08-07 | 65.304708 |
| 2025-08-08 | 65.587583 |
| 2025-08-09 | 65.541864 |
| 2025-08-10 | 65.81114 |
| 2025-08-11 | 65.620684 |
| 2025-08-12 | 65.771928 |
| 2025-08-13 | 65.344998 |
| 2025-08-14 | 65.251971 |
| 2025-08-15 | 65.093997 |
| 2025-08-16 | 65.15518 |
| 2025-08-17 | 64.956541 |
| 2025-08-18 | 65.522155 |
| 2025-08-19 | 65.416237 |
| 2025-08-20 | 65.074404 |
| 2025-08-21 | 65.083692 |
| 2025-08-22 | 65.412399 |
| 2025-08-23 | 64.99728 |
| 2025-08-24 | 64.991637 |
| 2025-08-25 | 65.158486 |
| 2025-08-26 | 65.025689 |
| 2025-08-27 | 65.417341 |
| 2025-08-28 | 64.941233 |
| 2025-08-29 | 65.331882 |
| 2025-08-30 | 65.209465 |
| 2025-08-31 | 65.221819 |
| 2025-09-01 | 65.300774 |
| 2025-09-02 | 65.740168 |
| 2025-09-03 | 65.697493 |
| 2025-09-04 | 65.23404 |
| 2025-09-05 | 65.489194 |
| 2025-09-06 | 65.434742 |
| 2025-09-07 | 65.684286 |
| 2025-09-08 | 65.626895 |
| 2025-09-09 | 65.376174 |
| 2025-09-10 | 65.76688 |
| 2025-09-11 | 65.830967 |
| 2025-09-13 | 65.951123 |
| 2025-09-14 | 65.762035 |
| 2025-09-15 | 65.836921 |
| 2025-09-16 | 65.680639 |
| 2025-09-17 | 65.573815 |
| 2025-09-18 | 65.578234 |
| 2025-09-19 | 65.742377 |
| 2025-09-20 | 65.714798 |
| 2025-09-21 | 65.701428 |
| 2025-09-22 | 65.65541 |
| 2025-09-23 | 65.692519 |
| 2025-09-24 | 65.763421 |
| 2025-09-25 | 65.936207 |
| 2025-09-26 | 66.031611 |
| 2025-09-27 | 66.008428 |
| 2025-09-28 | 65.852063 |
| 2025-09-29 | 65.664594 |
| 2025-09-30 | 65.1168 |
| 2025-10-01 | 65.016105 |
| 2025-10-02 | 64.787617 |
| 2025-10-03 | 65.061064 |
| 2025-10-04 | 65.468655 |
| 2025-10-05 | 65.707276 |
| 2025-10-06 | 66.008013 |
| 2025-10-07 | 66.62258 |
| 2025-10-08 | 67.103337 |
| 2025-10-09 | 67.216361 |
| 2025-10-10 | 67.418674 |
| 2025-10-11 | 66.364631 |
| 2025-10-12 | 66.379312 |
| 2025-10-13 | 66.468606 |
| 2025-10-14 | 66.559049 |
| 2025-10-15 | 66.191516 |
| 2025-10-16 | 66.193415 |
| 2025-10-17 | 65.76741 |
| 2025-10-18 | 66.243547 |
| 2025-10-19 | 65.889129 |
| 2025-10-20 | 65.654103 |
| 2025-10-21 | 66.287699 |
| 2025-10-22 | 66.062025 |
| 2025-10-23 | 66.521392 |
| 2025-10-24 | 66.906044 |
| 2025-10-25 | 67.202587 |
| 2025-10-26 | 66.985474 |
| 2025-10-27 | 66.951721 |
| 2025-10-28 | 66.933078 |
| 2025-10-29 | 66.885612 |
| 2025-10-30 | 67.721475 |
| 2025-10-31 | 67.360519 |
| 2025-11-01 | 67.27915 |
| 2025-11-02 | 67.144944 |
| 2025-11-03 | 67.361202 |
| 2025-11-04 | 67.028349 |
| 2025-11-05 | 66.963178 |
| 2025-11-06 | 66.960648 |
| 2025-11-07 | 66.58213 |
| 2025-11-08 | 67.169799 |
| 2025-11-09 | 66.907041 |
| 2025-11-10 | 67.077752 |
| 2025-11-11 | 67.319298 |
| 2025-11-12 | 67.546603 |
| 2025-11-13 | 67.496447 |
| 2025-11-14 | 67.198479 |
| 2025-11-15 | 67.425903 |
| 2025-11-16 | 67.393829 |
| 2025-11-17 | 67.453597 |
| 2025-11-18 | 67.457974 |
| 2025-11-19 | 67.954267 |
| 2025-11-20 | 68.429695 |
| 2025-11-21 | 68.093436 |
| 2025-11-22 | 68.244413 |
| 2025-11-23 | 67.877133 |
| 2025-11-24 | 68.082601 |
| 2025-11-25 | 67.85734 |
| 2025-11-26 | 68.139086 |
| 2025-11-27 | 68.24056 |
| 2025-11-28 | 68.273366 |
| 2025-11-29 | 68.764441 |
| 2025-11-30 | 68.223422 |
| 2025-12-01 | 67.49386 |
| 2025-12-02 | 68.217915 |
| 2025-12-03 | 68.032929 |
| 2025-12-04 | 67.90083 |
| 2025-12-05 | 68.124897 |
| 2025-12-06 | 68.729459 |
| 2025-12-07 | 68.063109 |
| 2025-12-08 | 68.274761 |
| 2025-12-09 | 68.675825 |
| 2025-12-10 | 68.839104 |
| 2025-12-11 | 68.36487 |
| 2025-12-12 | 68.610005 |
| 2025-12-13 | 68.500374 |
| 2025-12-14 | 68.453954 |
| 2025-12-15 | 68.268857 |
| 2025-12-16 | 68.032064 |
| 2025-12-17 | 68.241857 |
| 2025-12-18 | 68.253138 |
| 2025-12-19 | 68.888844 |
| 2025-12-20 | 69.055453 |
| 2025-12-21 | 69.077868 |
| 2025-12-22 | 68.922005 |
| 2025-12-23 | 68.576581 |
| 2025-12-24 | 68.697585 |
| 2025-12-25 | 68.586732 |
| 2025-12-26 | 68.830085 |
| 2025-12-27 | 68.932647 |
| 2025-12-28 | 68.876703 |
| 2025-12-29 | 68.86116 |
| 2025-12-30 | 68.685826 |
| 2025-12-31 | 68.943948 |
| 2026-01-01 | 68.919338 |
| 2026-01-02 | 68.858861 |
| 2026-01-03 | 68.860746 |
| 2026-01-04 | 68.801417 |
| 2026-01-05 | 68.874304 |
| 2026-01-06 | 68.929354 |
| 2026-01-07 | 68.953148 |
| 2026-01-08 | 68.995683 |
| 2026-01-09 | 69.238202 |
| 2026-01-10 | 69.429877 |
| 2026-01-11 | 69.380909 |
| 2026-01-12 | 69.244705 |
| 2026-01-13 | 69.813838 |
| 2026-01-14 | 69.592302 |
| 2026-01-15 | 69.627475 |
| 2026-01-16 | 69.386865 |
| 2026-01-17 | 69.38357 |
| 2026-01-18 | 69.32161 |
| 2026-01-19 | 69.278509 |
| 2026-01-20 | 69.526369 |
| 2026-01-21 | 69.605268 |
| 2026-01-22 | 70.192582 |
| 2026-01-23 | 70.234184 |
| 2026-01-24 | 69.192042 |
| 2026-01-25 | 68.917843 |
| 2026-01-26 | 68.978706 |
| 2026-01-27 | 68.777815 |
| 2026-01-28 | 68.815874 |
| 2026-01-29 | 69.225114 |
| 2026-01-30 | 69.773515 |
| 2026-01-31 | 70.218402 |
| 2026-02-01 | 69.895931 |
| 2026-02-02 | 69.603726 |
| 2026-02-03 | 70.228945 |
| 2026-02-04 | 70.77202 |
| 2026-02-05 | 70.690086 |
| 2026-02-06 | 70.643626 |
| 2026-02-07 | 71.147829 |
| 2026-02-08 | 70.946534 |
| 2026-02-09 | 70.657392 |
| 2026-02-10 | 70.434577 |
| 2026-02-11 | 69.603162 |
| 2026-02-12 | 69.854862 |
| 2026-02-13 | 69.563236 |
| 2026-02-14 | 69.061783 |
| 2026-02-15 | 69.151541 |
| 2026-02-16 | 69.3506 |
| 2026-02-17 | 69.422845 |
| 2026-02-18 | 69.648569 |
| 2026-02-19 | 70.161137 |
| 2026-02-20 | 70.353083 |
| 2026-02-21 | 69.785792 |
| 2026-02-22 | 69.765536 |
| 2026-02-23 | 70.100533 |
| 2026-02-24 | 70.512699 |
| 2026-02-25 | 71.052196 |
| 2026-02-26 | 70.860946 |
| 2026-02-27 | 70.803904 |
| 2026-02-28 | 71.178085 |
| 2026-03-01 | 70.521493 |
| 2026-03-02 | 70.914483 |
| 2026-03-03 | 71.362948 |
| 2026-03-04 | 71.008319 |
| 2026-03-05 | 71.195445 |
| 2026-03-06 | 71.06994 |
| 2026-03-07 | 71.364069 |
| 2026-03-08 | 71.016441 |
| 2026-03-09 | 71.445481 |
| 2026-03-10 | 71.315872 |
| 2026-03-11 | 71.837841 |
| 2026-03-12 | 71.926209 |
| 2026-03-13 | 72.245703 |
| 2026-03-14 | 71.631298 |
| 2026-03-15 | 71.508394 |
| 2026-03-16 | 71.4826 |
| 2026-03-17 | 71.939944 |
| 2026-03-18 | 72.075524 |
| 2026-03-19 | 71.791118 |
| 2026-03-20 | 71.703665 |
| 2026-03-21 | 71.911174 |
| 2026-03-22 | 71.156493 |
| 2026-03-23 | 71.183986 |
| 2026-03-24 | 71.427881 |
| 2026-03-25 | 71.227679 |
| 2026-03-26 | 71.748718 |
| 2026-03-27 | 71.271276 |
| 2026-03-28 | 70.916496 |
| 2026-03-29 | 71.14978 |
| 2026-03-30 | 71.003994 |
| 2026-03-31 | 70.840868 |
| 2026-04-01 | 70.698045 |
| 2026-04-02 | 71.195118 |
| 2026-04-03 | 70.827968 |
| 2026-04-04 | 70.846455 |
| 2026-04-05 | 71.192966 |
| 2026-04-06 | 70.941615 |
| 2026-04-07 | 71.332941 |
| 2026-04-08 | 70.642851 |
| 2026-04-09 | 71.310635 |
| 2026-04-10 | 71.625124 |
| 2026-04-11 | 72.012087 |
| 2026-04-12 | 71.578101 |
| 2026-04-13 | 71.634699 |
| 2026-04-14 | 71.444481 |
| 2026-04-15 | 71.986593 |
| 2026-04-16 | 71.968039 |
| 2026-04-17 | 71.86522 |
| 2026-04-18 | 71.606745 |
| 2026-04-19 | 71.378849 |
| 2026-04-20 | 71.916039 |
| 2026-04-21 | 72.06622 |
| 2026-04-22 | 72.172149 |
| 2026-04-23 | 72.235905 |
| 2026-04-24 | 71.983777 |
| 2026-04-25 | 72.285866 |
| 2026-04-26 | 71.905307 |
| 2026-04-27 | 71.862835 |
| 2026-04-28 | 72.303233 |
| 2026-04-29 | 72.434501 |
| 2026-04-30 | 71.06701 |
| 2026-05-01 | 71.415461 |
| 2026-05-02 | 70.618425 |
| 2026-05-03 | 71.135136 |
| 2026-05-04 | 71.377987 |
| 2026-05-05 | 71.805138 |
| 2026-05-06 | 71.061697 |
| 2026-05-07 | 71.221123 |
| 2026-05-08 | 71.415086 |
| 2026-05-09 | 71.763233 |
| 2026-05-10 | 71.26666 |
| 2026-05-11 | 71.568163 |
| 2026-05-12 | 71.777063 |
| 2026-05-13 | 71.844088 |
| 2026-05-14 | 72.044028 |
| 2026-05-15 | 72.428749 |
| 2026-05-16 | 72.031265 |
| 2026-05-17 | 71.689698 |
| 2026-05-18 | 71.895317 |
| 2026-05-19 | 72.34159 |
| 2026-05-20 | 72.034248 |
| 2026-05-21 | 72.058829 |
| 2026-05-22 | 72.282406 |
| 2026-05-23 | 71.919415 |
| 2026-05-24 | 71.652659 |
| 2026-05-25 | 72.049721 |
| 2026-05-26 | 72.20326 |
| 2026-05-27 | 72.433148 |
| 2026-05-28 | 72.499009 |
| 2026-05-29 | 72.144612 |
| 2026-05-30 | 71.959983 |
| 2026-05-31 | 71.943921 |
| 2026-06-01 | 72.355861 |
| 2026-06-02 | 72.419732 |
| 2026-06-03 | 72.525051 |
| 2026-06-04 | 72.507024 |
| 2026-06-05 | 72.526719 |
| 2026-06-06 | 72.217712 |
| 2026-06-07 | 71.410142 |
| 2026-06-08 | 72.027582 |
| 2026-06-09 | 72.199508 |
| 2026-06-10 | 72.356436 |
| 2026-06-11 | 71.982453 |
| 2026-06-12 | 72.199303 |
| 2026-06-13 | 71.90631 |
| 2026-06-14 | 71.588156 |
| 2026-06-15 | 72.024414 |
| 2026-06-16 | 72.246902 |
| 2026-06-17 | 72.173379 |
| 2026-06-18 | 72.159073 |
| 2026-06-19 | 72.381584 |
| 2026-06-20 | 72.129216 |
| 2026-06-21 | 71.887708 |
| 2026-06-22 | 72.414223 |
| 2026-06-23 | 72.213279 |
| 2026-06-24 | 72.141853 |
| 2026-06-25 | 72.12749 |
| 2026-06-26 | 72.163066 |
| 2026-06-27 | 71.666116 |
| 2026-06-28 | 71.368853 |
| 2026-06-29 | 71.722377 |
| 2026-06-30 | 72.190874 |
| 2026-07-01 | 72.566119 |
| 2026-07-02 | 72.003595 |
| 2026-07-03 | 71.879232 |
| 2026-07-04 | 71.542789 |
| 2026-07-05 | 71.481555 |
| 2026-07-06 | 72.255429 |
| 2026-07-07 | 72.170684 |
| 2026-07-08 | 72.331271 |
| 2026-07-09 | 72.389371 |
| 2026-07-10 | 72.572187 |
| 2026-07-11 | 71.989148 |
| 2026-07-12 | 71.895454 |
| 2026-07-13 | 72.321072 |
| 2026-07-14 | 72.436284 |
| 2026-07-15 | 72.550103 |
| 2026-07-16 | 72.617055 |
| 2026-07-17 | 72.667586 |
| 2026-07-18 | 72.44579 |
| 2026-07-19 | 72.343562 |
| 2026-07-20 | 72.682691 |
| 2026-07-21 | 72.892863 |
| 2026-07-22 | 72.995676 |
| 2026-07-23 | 73.084656 |
| 2026-07-24 | 73.021939 |
| 2026-07-25 | 72.858412 |
| 2026-07-26 | 72.879654 |
| 2026-07-27 | 73.135676 |
| 2026-07-28 | 73.283444 |
| 2026-07-29 | 73.045914 |
| 2026-07-30 | 72.966466 |
| 2026-07-31 | 71.700289 |
| 2026-08-01 | 71.210682 |
| 2026-08-02 | 70.958449 |
| 2026-08-03 | 70.419411 |
| 2026-08-04 | 70.76825 |
| 2026-08-05 | 70.923324 |
| 2026-08-06 | 70.909158 |
| 2026-08-07 | 71.118472 |
| 2026-08-08 | 71.464 |
| 2026-08-09 | 70.998397 |
| 2026-08-10 | 71.427539 |
| 2026-08-11 | 71.61476 |
| 2026-08-12 | 71.591145 |
| 2026-08-13 | 71.60715 |
| 2026-08-14 | 71.508866 |
| 2026-08-15 | 71.987928 |
| 2026-08-16 | 71.641372 |
| 2026-08-17 | 71.674721 |
| 2026-08-18 | 71.937704 |
| 2026-08-19 | 71.627398 |
| 2026-08-20 | 71.727931 |
| 2026-08-21 | 71.657161 |
| 2026-08-22 | 72.547205 |
| 2026-08-23 | 71.916294 |
| 2026-08-24 | 72.257474 |
| 2026-08-25 | 72.1013 |
| 2026-08-26 | 72.067795 |
| 2026-08-27 | 72.183093 |
| 2026-08-28 | 72.323077 |
| 2026-08-29 | 72.815125 |
| 2026-08-30 | 72.377817 |
| 2026-08-31 | 72.177557 |
| 2026-09-01 | 72.366765 |
| 2026-09-02 | 71.978074 |
| 2026-09-03 | 70.440564 |
| 2026-09-04 | 70.708215 |
| 2026-09-05 | 70.913843 |
| 2026-09-06 | 70.505621 |
| 2026-09-07 | 70.0708 |
| 2026-09-08 | 69.894131 |
| 2026-09-09 | 69.383359 |
| 2026-09-10 | 69.684705 |
| 2026-09-11 | 69.462373 |
| 2026-09-12 | 69.408271 |
| 2026-09-13 | 69.108151 |
| 2026-09-14 | 69.768836 |
| 2026-09-15 | 69.889127 |
| 2026-09-16 | 69.850644 |
| 2026-09-17 | 69.775501 |
| 2026-09-18 | 70.932026 |
| 2026-09-19 | 70.810892 |
| 2026-09-20 | 70.783524 |
| 2026-09-21 | 70.633652 |
| 2026-09-22 | 70.39169 |
| 2026-09-23 | 70.782533 |
| 2026-09-24 | 70.936239 |
| 2026-09-25 | 70.174457 |
| 2026-09-26 | 69.993636 |
| 2026-09-27 | 70.043068 |
| 2026-09-28 | 70.055113 |
| 2026-09-29 | 69.744411 |
| 2026-09-30 | 69.783671 |
| 2026-10-01 | 69.834 |
| 2026-10-02 | 69.770067 |
| 2026-10-03 | 69.728082 |
| 2026-10-04 | 69.513995 |
| 2026-10-05 | 69.989784 |
| 2026-10-06 | 70.219499 |
| 2026-10-07 | 70.479204 |
| 2026-10-08 | 70.304786 |
| 2026-10-09 | 70.296282 |
| 2026-10-10 | 70.144424 |
| 2026-10-11 | 70.263738 |
| 2026-10-12 | 70.366451 |
| 2026-10-13 | 70.041637 |
| 2026-10-14 | 70.441863 |
| 2026-10-15 | 69.989126 |
High
73.2834
Low
0.02694
Average
67.8920
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/JPY API questions
How do I get the FJD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/JPY rate in rates.JPY.
How far back does FJD/JPY historical data go?
Daily FJD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.