FJD to JOD exchange rate API
Fiji Dollar to Jordanian Dinar · quoted 2026-10-14
0.31531
▼ +1.06% over 2Y
1 FJD = 0.31531 JOD · 1 JOD = 3.1714 FJD · Get this rate via the API
1 FJD buys 0.31531 JOD as of 2026-10-14, so 1 JOD buys 3.1714 FJD. Over the last 2 years, FJD/JOD traded between 0.000128 and 0.32479, averaged 0.31342 and fell 1.06%. The API holds daily FJD/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-14 | 0.318679 |
| 2024-10-15 | 0.315446 |
| 2024-10-16 | 0.318803 |
| 2024-10-17 | 0.317044 |
| 2024-10-18 | 0.317281 |
| 2024-10-19 | 0.317635 |
| 2024-10-20 | 0.314795 |
| 2024-10-21 | 0.319564 |
| 2024-10-22 | 0.316908 |
| 2024-10-23 | 0.315929 |
| 2024-10-24 | 0.317089 |
| 2024-10-25 | 0.315884 |
| 2024-10-26 | 0.315645 |
| 2024-10-27 | 0.315652 |
| 2024-10-28 | 0.315494 |
| 2024-10-29 | 0.312575 |
| 2024-10-30 | 0.311121 |
| 2024-10-31 | 0.311244 |
| 2024-11-01 | 0.312328 |
| 2024-11-02 | 0.311926 |
| 2024-11-03 | 0.312096 |
| 2024-11-04 | 0.314086 |
| 2024-11-05 | 0.314065 |
| 2024-11-06 | 0.31279 |
| 2024-11-07 | 0.313683 |
| 2024-11-08 | 0.314014 |
| 2024-11-09 | 0.312942 |
| 2024-11-10 | 0.313674 |
| 2024-11-11 | 0.312517 |
| 2024-11-12 | 0.313228 |
| 2024-11-13 | 0.311706 |
| 2024-11-14 | 0.311665 |
| 2024-11-15 | 0.311638 |
| 2024-11-16 | 0.311379 |
| 2024-11-17 | 0.305962 |
| 2024-11-18 | 0.313746 |
| 2024-11-19 | 0.312132 |
| 2024-11-20 | 0.313127 |
| 2024-11-21 | 0.311818 |
| 2024-11-22 | 0.310527 |
| 2024-11-23 | 0.311434 |
| 2024-11-24 | 0.311429 |
| 2024-11-25 | 0.313663 |
| 2024-11-26 | 0.310686 |
| 2024-11-27 | 0.311634 |
| 2024-11-28 | 0.312616 |
| 2024-11-29 | 0.311485 |
| 2024-11-30 | 0.313157 |
| 2024-12-01 | 0.311842 |
| 2024-12-02 | 0.311209 |
| 2024-12-03 | 0.311753 |
| 2024-12-04 | 0.311731 |
| 2024-12-05 | 0.310452 |
| 2024-12-06 | 0.31132 |
| 2024-12-07 | 0.310365 |
| 2024-12-08 | 0.310366 |
| 2024-12-09 | 0.307893 |
| 2024-12-10 | 0.308801 |
| 2024-12-11 | 0.307436 |
| 2024-12-12 | 0.30628 |
| 2024-12-13 | 0.30766 |
| 2024-12-14 | 0.305831 |
| 2024-12-15 | 0.305832 |
| 2024-12-16 | 0.305645 |
| 2024-12-17 | 0.307737 |
| 2024-12-18 | 0.308162 |
| 2024-12-19 | 0.303778 |
| 2024-12-20 | 0.303571 |
| 2024-12-21 | 0.30629 |
| 2024-12-22 | 0.308056 |
| 2024-12-23 | 0.303971 |
| 2024-12-24 | 0.303867 |
| 2024-12-25 | 0.305592 |
| 2024-12-26 | 0.305775 |
| 2024-12-27 | 0.30742 |
| 2024-12-28 | 0.305172 |
| 2024-12-29 | 0.306475 |
| 2024-12-30 | 0.303899 |
| 2024-12-31 | 0.303427 |
| 2025-01-01 | 0.304458 |
| 2025-01-02 | 0.302598 |
| 2025-01-03 | 0.302337 |
| 2025-01-04 | 0.304791 |
| 2025-01-05 | 0.305504 |
| 2025-01-06 | 0.302813 |
| 2025-01-07 | 0.303873 |
| 2025-01-08 | 0.303833 |
| 2025-01-09 | 0.304226 |
| 2025-01-10 | 0.303671 |
| 2025-01-11 | 0.303152 |
| 2025-01-12 | 0.304133 |
| 2025-01-13 | 0.301698 |
| 2025-01-14 | 0.302068 |
| 2025-01-15 | 0.303592 |
| 2025-01-16 | 0.303496 |
| 2025-01-17 | 0.304619 |
| 2025-01-18 | 0.304352 |
| 2025-01-19 | 0.304351 |
| 2025-01-20 | 0.30421 |
| 2025-01-21 | 0.304661 |
| 2025-01-22 | 0.306358 |
| 2025-01-23 | 0.306462 |
| 2025-01-24 | 0.306238 |
| 2025-01-25 | 0.307638 |
| 2025-01-26 | 0.305079 |
| 2025-01-27 | 0.305556 |
| 2025-01-28 | 0.304794 |
| 2025-01-29 | 0.305195 |
| 2025-01-30 | 0.304097 |
| 2025-01-31 | 0.30463 |
| 2025-02-01 | 0.305398 |
| 2025-02-02 | 0.305392 |
| 2025-02-03 | 0.303161 |
| 2025-02-04 | 0.304607 |
| 2025-02-05 | 0.305033 |
| 2025-02-06 | 0.305653 |
| 2025-02-07 | 0.30654 |
| 2025-02-08 | 0.306429 |
| 2025-02-09 | 0.304717 |
| 2025-02-10 | 0.30645 |
| 2025-02-11 | 0.305435 |
| 2025-02-12 | 0.304506 |
| 2025-02-13 | 0.305788 |
| 2025-02-14 | 0.307597 |
| 2025-02-15 | 0.308735 |
| 2025-02-16 | 0.306184 |
| 2025-02-17 | 0.307771 |
| 2025-02-18 | 0.308016 |
| 2025-02-19 | 0.306253 |
| 2025-02-20 | 0.308044 |
| 2025-02-21 | 0.308193 |
| 2025-02-22 | 0.307997 |
| 2025-02-23 | 0.307089 |
| 2025-02-24 | 0.30898 |
| 2025-02-25 | 0.308407 |
| 2025-02-26 | 0.308841 |
| 2025-02-27 | 0.307273 |
| 2025-02-28 | 0.306514 |
| 2025-03-01 | 0.303524 |
| 2025-03-02 | 0.302506 |
| 2025-03-03 | 0.308515 |
| 2025-03-04 | 0.303236 |
| 2025-03-05 | 0.30888 |
| 2025-03-06 | 0.309923 |
| 2025-03-07 | 0.307936 |
| 2025-03-08 | 0.306996 |
| 2025-03-09 | 0.308865 |
| 2025-03-10 | 0.308874 |
| 2025-03-11 | 0.306123 |
| 2025-03-12 | 0.308532 |
| 2025-03-13 | 0.30791 |
| 2025-03-14 | 0.308356 |
| 2025-03-15 | 0.309453 |
| 2025-03-16 | 0.309281 |
| 2025-03-17 | 0.310947 |
| 2025-03-18 | 0.309596 |
| 2025-03-19 | 0.30929 |
| 2025-03-20 | 0.308377 |
| 2025-03-21 | 0.30831 |
| 2025-03-22 | 0.307124 |
| 2025-03-23 | 0.307863 |
| 2025-03-25 | 0.308233 |
| 2025-03-26 | 0.306779 |
| 2025-03-27 | 0.308249 |
| 2025-03-28 | 0.307699 |
| 2025-03-29 | 0.308427 |
| 2025-03-30 | 0.307662 |
| 2025-03-31 | 0.304923 |
| 2025-04-01 | 0.303539 |
| 2025-04-02 | 0.304032 |
| 2025-04-03 | 0.304511 |
| 2025-04-04 | 0.306084 |
| 2025-04-05 | 0.305808 |
| 2025-04-06 | 0.305799 |
| 2025-04-07 | 0.30627 |
| 2025-04-08 | 0.303182 |
| 2025-04-09 | 0.304196 |
| 2025-04-10 | 0.305593 |
| 2025-04-11 | 0.311659 |
| 2025-04-12 | 0.310753 |
| 2025-04-13 | 0.310753 |
| 2025-04-14 | 0.308191 |
| 2025-04-15 | 0.309324 |
| 2025-04-16 | 0.309653 |
| 2025-04-17 | 0.309361 |
| 2025-04-18 | 0.31026 |
| 2025-04-19 | 0.310293 |
| 2025-04-20 | 0.31276 |
| 2025-04-21 | 0.313042 |
| 2025-04-22 | 0.314147 |
| 2025-04-23 | 0.315713 |
| 2025-04-24 | 0.315482 |
| 2025-04-25 | 0.314039 |
| 2025-04-26 | 0.313723 |
| 2025-04-27 | 0.31155 |
| 2025-04-28 | 0.315482 |
| 2025-04-29 | 0.312483 |
| 2025-04-30 | 0.314635 |
| 2025-05-01 | 0.312406 |
| 2025-05-02 | 0.313514 |
| 2025-05-03 | 0.314411 |
| 2025-05-04 | 0.310616 |
| 2025-05-05 | 0.315442 |
| 2025-05-06 | 0.312354 |
| 2025-05-08 | 0.312235 |
| 2025-05-09 | 0.311719 |
| 2025-05-10 | 0.312525 |
| 2025-05-11 | 0.309404 |
| 2025-05-12 | 0.000128 |
| 2025-05-13 | 0.310894 |
| 2025-05-14 | 0.313573 |
| 2025-05-15 | 0.312722 |
| 2025-05-17 | 0.311756 |
| 2025-05-18 | 0.311589 |
| 2025-05-19 | 0.310716 |
| 2025-05-20 | 0.312682 |
| 2025-05-21 | 0.312025 |
| 2025-05-22 | 0.313114 |
| 2025-05-23 | 0.312762 |
| 2025-05-24 | 0.314837 |
| 2025-05-25 | 0.314835 |
| 2025-05-26 | 0.314361 |
| 2025-05-27 | 0.31482 |
| 2025-05-28 | 0.313195 |
| 2025-05-29 | 0.313139 |
| 2025-05-30 | 0.313803 |
| 2025-05-31 | 0.313682 |
| 2025-06-01 | 0.313682 |
| 2025-06-02 | 0.315555 |
| 2025-06-03 | 0.315025 |
| 2025-06-04 | 0.31437 |
| 2025-06-05 | 0.315414 |
| 2025-06-06 | 0.315002 |
| 2025-06-07 | 0.315049 |
| 2025-06-08 | 0.313478 |
| 2025-06-09 | 0.315295 |
| 2025-06-10 | 0.314666 |
| 2025-06-11 | 0.315268 |
| 2025-06-12 | 0.314306 |
| 2025-06-13 | 0.315351 |
| 2025-06-14 | 0.315392 |
| 2025-06-15 | 0.314567 |
| 2025-06-16 | 0.314987 |
| 2025-06-17 | 0.314607 |
| 2025-06-18 | 0.314942 |
| 2025-06-19 | 0.314322 |
| 2025-06-20 | 0.314132 |
| 2025-06-21 | 0.313834 |
| 2025-06-22 | 0.313832 |
| 2025-06-23 | 0.313297 |
| 2025-06-24 | 0.314443 |
| 2025-06-25 | 0.314767 |
| 2025-06-26 | 0.315084 |
| 2025-06-27 | 0.316087 |
| 2025-06-28 | 0.316299 |
| 2025-06-29 | 0.316299 |
| 2025-06-30 | 0.315168 |
| 2025-07-01 | 0.315548 |
| 2025-07-02 | 0.316857 |
| 2025-07-03 | 0.315792 |
| 2025-07-04 | 0.315424 |
| 2025-07-05 | 0.316613 |
| 2025-07-06 | 0.316609 |
| 2025-07-07 | 0.315357 |
| 2025-07-08 | 0.315136 |
| 2025-07-09 | 0.315316 |
| 2025-07-10 | 0.3162 |
| 2025-07-11 | 0.316304 |
| 2025-07-12 | 0.316157 |
| 2025-07-13 | 0.31449 |
| 2025-07-14 | 0.315498 |
| 2025-07-15 | 0.315143 |
| 2025-07-16 | 0.313612 |
| 2025-07-17 | 0.312733 |
| 2025-07-18 | 0.313956 |
| 2025-07-19 | 0.31451 |
| 2025-07-20 | 0.313042 |
| 2025-07-21 | 0.314723 |
| 2025-07-22 | 0.313881 |
| 2025-07-23 | 0.31586 |
| 2025-07-24 | 0.316945 |
| 2025-07-25 | 0.316319 |
| 2025-07-26 | 0.316133 |
| 2025-07-27 | 0.316131 |
| 2025-07-28 | 0.315018 |
| 2025-07-29 | 0.314613 |
| 2025-07-30 | 0.314056 |
| 2025-07-31 | 0.31293 |
| 2025-08-01 | 0.311811 |
| 2025-08-02 | 0.313266 |
| 2025-08-03 | 0.310708 |
| 2025-08-04 | 0.313422 |
| 2025-08-05 | 0.312996 |
| 2025-08-06 | 0.314188 |
| 2025-08-07 | 0.31415 |
| 2025-08-08 | 0.314583 |
| 2025-08-09 | 0.31478 |
| 2025-08-10 | 0.315893 |
| 2025-08-11 | 0.314624 |
| 2025-08-12 | 0.314111 |
| 2025-08-13 | 0.314585 |
| 2025-08-14 | 0.315716 |
| 2025-08-15 | 0.313963 |
| 2025-08-16 | 0.314244 |
| 2025-08-17 | 0.312955 |
| 2025-08-18 | 0.31478 |
| 2025-08-19 | 0.313784 |
| 2025-08-20 | 0.312948 |
| 2025-08-21 | 0.312088 |
| 2025-08-22 | 0.311905 |
| 2025-08-23 | 0.313543 |
| 2025-08-24 | 0.313539 |
| 2025-08-25 | 0.313512 |
| 2025-08-26 | 0.312848 |
| 2025-08-27 | 0.313286 |
| 2025-08-28 | 0.313507 |
| 2025-08-29 | 0.314466 |
| 2025-08-30 | 0.314464 |
| 2025-08-31 | 0.31446 |
| 2025-09-01 | 0.31448 |
| 2025-09-02 | 0.314554 |
| 2025-09-03 | 0.313444 |
| 2025-09-04 | 0.31181 |
| 2025-09-05 | 0.313775 |
| 2025-09-06 | 0.314742 |
| 2025-09-07 | 0.314737 |
| 2025-09-08 | 0.314722 |
| 2025-09-09 | 0.315824 |
| 2025-09-10 | 0.316142 |
| 2025-09-11 | 0.315471 |
| 2025-09-13 | 0.316656 |
| 2025-09-14 | 0.315699 |
| 2025-09-15 | 0.316771 |
| 2025-09-16 | 0.316809 |
| 2025-09-17 | 0.317592 |
| 2025-09-18 | 0.315356 |
| 2025-09-19 | 0.314765 |
| 2025-09-20 | 0.314881 |
| 2025-09-21 | 0.314873 |
| 2025-09-22 | 0.314865 |
| 2025-09-23 | 0.315129 |
| 2025-09-24 | 0.314101 |
| 2025-09-25 | 0.314129 |
| 2025-09-26 | 0.312627 |
| 2025-09-27 | 0.313033 |
| 2025-09-28 | 0.312327 |
| 2025-09-29 | 0.312982 |
| 2025-09-30 | 0.311956 |
| 2025-10-01 | 0.313349 |
| 2025-10-02 | 0.312938 |
| 2025-10-03 | 0.313053 |
| 2025-10-04 | 0.314806 |
| 2025-10-05 | 0.313078 |
| 2025-10-06 | 0.311908 |
| 2025-10-07 | 0.313006 |
| 2025-10-08 | 0.311591 |
| 2025-10-09 | 0.311915 |
| 2025-10-10 | 0.313356 |
| 2025-10-11 | 0.311184 |
| 2025-10-12 | 0.310313 |
| 2025-10-13 | 0.309809 |
| 2025-10-14 | 0.31026 |
| 2025-10-15 | 0.309667 |
| 2025-10-16 | 0.31022 |
| 2025-10-17 | 0.310002 |
| 2025-10-18 | 0.311847 |
| 2025-10-19 | 0.310086 |
| 2025-10-20 | 0.308762 |
| 2025-10-21 | 0.309155 |
| 2025-10-22 | 0.308499 |
| 2025-10-23 | 0.309013 |
| 2025-10-24 | 0.31024 |
| 2025-10-25 | 0.311682 |
| 2025-10-26 | 0.310596 |
| 2025-10-27 | 0.310535 |
| 2025-10-28 | 0.311618 |
| 2025-10-29 | 0.311628 |
| 2025-10-30 | 0.310908 |
| 2025-10-31 | 0.309758 |
| 2025-11-01 | 0.309763 |
| 2025-11-02 | 0.309037 |
| 2025-11-03 | 0.309679 |
| 2025-11-04 | 0.309591 |
| 2025-11-05 | 0.308826 |
| 2025-11-06 | 0.309077 |
| 2025-11-07 | 0.308354 |
| 2025-11-08 | 0.310375 |
| 2025-11-09 | 0.308731 |
| 2025-11-10 | 0.308617 |
| 2025-11-11 | 0.309575 |
| 2025-11-12 | 0.309381 |
| 2025-11-13 | 0.309643 |
| 2025-11-14 | 0.309649 |
| 2025-11-15 | 0.309343 |
| 2025-11-16 | 0.309211 |
| 2025-11-17 | 0.308754 |
| 2025-11-18 | 0.308059 |
| 2025-11-19 | 0.308578 |
| 2025-11-20 | 0.30783 |
| 2025-11-21 | 0.308022 |
| 2025-11-22 | 0.309372 |
| 2025-11-23 | 0.307545 |
| 2025-11-24 | 0.307491 |
| 2025-11-25 | 0.308019 |
| 2025-11-26 | 0.308847 |
| 2025-11-27 | 0.309513 |
| 2025-11-28 | 0.310052 |
| 2025-11-29 | 0.312157 |
| 2025-11-30 | 0.309792 |
| 2025-12-01 | 0.309128 |
| 2025-12-02 | 0.309902 |
| 2025-12-03 | 0.310464 |
| 2025-12-04 | 0.311061 |
| 2025-12-05 | 0.311163 |
| 2025-12-06 | 0.31375 |
| 2025-12-07 | 0.310801 |
| 2025-12-08 | 0.311203 |
| 2025-12-09 | 0.311397 |
| 2025-12-11 | 0.311542 |
| 2025-12-12 | 0.311846 |
| 2025-12-13 | 0.311679 |
| 2025-12-14 | 0.311471 |
| 2025-12-15 | 0.31202 |
| 2025-12-16 | 0.311974 |
| 2025-12-17 | 0.310972 |
| 2025-12-18 | 0.310654 |
| 2025-12-19 | 0.310637 |
| 2025-12-20 | 0.310339 |
| 2025-12-21 | 0.310692 |
| 2025-12-22 | 0.310617 |
| 2025-12-23 | 0.311623 |
| 2025-12-24 | 0.312301 |
| 2025-12-25 | 0.312014 |
| 2025-12-26 | 0.312071 |
| 2025-12-27 | 0.31214 |
| 2025-12-28 | 0.311957 |
| 2025-12-29 | 0.312249 |
| 2025-12-30 | 0.312047 |
| 2025-12-31 | 0.311996 |
| 2026-01-01 | 0.311823 |
| 2026-01-02 | 0.311096 |
| 2026-01-03 | 0.31119 |
| 2026-01-04 | 0.311218 |
| 2026-01-05 | 0.311362 |
| 2026-01-06 | 0.312401 |
| 2026-01-07 | 0.312287 |
| 2026-01-08 | 0.312136 |
| 2026-01-09 | 0.311412 |
| 2026-01-10 | 0.311752 |
| 2026-01-11 | 0.311269 |
| 2026-01-12 | 0.311253 |
| 2026-01-13 | 0.311608 |
| 2026-01-14 | 0.311043 |
| 2026-01-15 | 0.311339 |
| 2026-01-16 | 0.311156 |
| 2026-01-17 | 0.310972 |
| 2026-01-18 | 0.311088 |
| 2026-01-19 | 0.311011 |
| 2026-01-20 | 0.312194 |
| 2026-01-21 | 0.312757 |
| 2026-01-22 | 0.31341 |
| 2026-01-23 | 0.314848 |
| 2026-01-24 | 0.314528 |
| 2026-01-25 | 0.315601 |
| 2026-01-26 | 0.317143 |
| 2026-01-27 | 0.318007 |
| 2026-01-28 | 0.319663 |
| 2026-01-29 | 0.320142 |
| 2026-01-30 | 0.321164 |
| 2026-01-31 | 0.321637 |
| 2026-02-01 | 0.319667 |
| 2026-02-02 | 0.318259 |
| 2026-02-03 | 0.319486 |
| 2026-02-04 | 0.320332 |
| 2026-02-05 | 0.319435 |
| 2026-02-06 | 0.318841 |
| 2026-02-07 | 0.32089 |
| 2026-02-08 | 0.31962 |
| 2026-02-09 | 0.320733 |
| 2026-02-10 | 0.321914 |
| 2026-02-11 | 0.321826 |
| 2026-02-12 | 0.322207 |
| 2026-02-13 | 0.321749 |
| 2026-02-14 | 0.320592 |
| 2026-02-15 | 0.321146 |
| 2026-02-16 | 0.320647 |
| 2026-02-17 | 0.321487 |
| 2026-02-18 | 0.3214 |
| 2026-02-19 | 0.321144 |
| 2026-02-20 | 0.321383 |
| 2026-02-21 | 0.319071 |
| 2026-02-22 | 0.319237 |
| 2026-02-23 | 0.321026 |
| 2026-02-24 | 0.320805 |
| 2026-02-25 | 0.321402 |
| 2026-02-26 | 0.321928 |
| 2026-02-27 | 0.321843 |
| 2026-02-28 | 0.323387 |
| 2026-03-01 | 0.320375 |
| 2026-03-02 | 0.31932 |
| 2026-03-03 | 0.32092 |
| 2026-03-04 | 0.320439 |
| 2026-03-05 | 0.320411 |
| 2026-03-06 | 0.319078 |
| 2026-03-07 | 0.32074 |
| 2026-03-08 | 0.318797 |
| 2026-03-09 | 0.319583 |
| 2026-03-10 | 0.320467 |
| 2026-03-11 | 0.321219 |
| 2026-03-12 | 0.32102 |
| 2026-03-13 | 0.321479 |
| 2026-03-14 | 0.317949 |
| 2026-03-15 | 0.317654 |
| 2026-03-16 | 0.31847 |
| 2026-03-17 | 0.320881 |
| 2026-03-18 | 0.320272 |
| 2026-03-19 | 0.320502 |
| 2026-03-20 | 0.320196 |
| 2026-03-21 | 0.320172 |
| 2026-03-22 | 0.316685 |
| 2026-03-23 | 0.318309 |
| 2026-03-24 | 0.319107 |
| 2026-03-25 | 0.317686 |
| 2026-03-26 | 0.318685 |
| 2026-03-27 | 0.316012 |
| 2026-03-28 | 0.31368 |
| 2026-03-29 | 0.314694 |
| 2026-03-30 | 0.315708 |
| 2026-03-31 | 0.314902 |
| 2026-04-01 | 0.316605 |
| 2026-04-02 | 0.316272 |
| 2026-04-03 | 0.314575 |
| 2026-04-04 | 0.314587 |
| 2026-04-05 | 0.316075 |
| 2026-04-06 | 0.315132 |
| 2026-04-07 | 0.316405 |
| 2026-04-08 | 0.316698 |
| 2026-04-09 | 0.318133 |
| 2026-04-10 | 0.319003 |
| 2026-04-11 | 0.320614 |
| 2026-04-12 | 0.318343 |
| 2026-04-13 | 0.317749 |
| 2026-04-14 | 0.318875 |
| 2026-04-15 | 0.320812 |
| 2026-04-16 | 0.320969 |
| 2026-04-17 | 0.320202 |
| 2026-04-18 | 0.320035 |
| 2026-04-19 | 0.318884 |
| 2026-04-20 | 0.32086 |
| 2026-04-21 | 0.321265 |
| 2026-04-22 | 0.321391 |
| 2026-04-23 | 0.321148 |
| 2026-04-24 | 0.320135 |
| 2026-04-25 | 0.32161 |
| 2026-04-26 | 0.319634 |
| 2026-04-27 | 0.320018 |
| 2026-04-28 | 0.320921 |
| 2026-04-29 | 0.321402 |
| 2026-04-30 | 0.321832 |
| 2026-05-01 | 0.322719 |
| 2026-05-02 | 0.318776 |
| 2026-05-03 | 0.321525 |
| 2026-05-04 | 0.322082 |
| 2026-05-05 | 0.322597 |
| 2026-05-06 | 0.322516 |
| 2026-05-07 | 0.322888 |
| 2026-05-08 | 0.322998 |
| 2026-05-09 | 0.324794 |
| 2026-05-10 | 0.322359 |
| 2026-05-11 | 0.322926 |
| 2026-05-12 | 0.322924 |
| 2026-05-14 | 0.323393 |
| 2026-05-15 | 0.323906 |
| 2026-05-16 | 0.321673 |
| 2026-05-17 | 0.320201 |
| 2026-05-18 | 0.321076 |
| 2026-05-19 | 0.322349 |
| 2026-05-20 | 0.321139 |
| 2026-05-21 | 0.32103 |
| 2026-05-23 | 0.320274 |
| 2026-05-24 | 0.319562 |
| 2026-05-25 | 0.321423 |
| 2026-05-26 | 0.321546 |
| 2026-05-27 | 0.322132 |
| 2026-05-28 | 0.322357 |
| 2026-05-29 | 0.321162 |
| 2026-05-30 | 0.320303 |
| 2026-05-31 | 0.320106 |
| 2026-06-01 | 0.321655 |
| 2026-06-02 | 0.321416 |
| 2026-06-03 | 0.32166 |
| 2026-06-04 | 0.321694 |
| 2026-06-05 | 0.32166 |
| 2026-06-06 | 0.319356 |
| 2026-06-09 | 0.319619 |
| 2026-06-10 | 0.319649 |
| 2026-06-11 | 0.317907 |
| 2026-06-12 | 0.319539 |
| 2026-06-13 | 0.318194 |
| 2026-06-14 | 0.317244 |
| 2026-06-15 | 0.318783 |
| 2026-06-16 | 0.319393 |
| 2026-06-17 | 0.319191 |
| 2026-06-18 | 0.31791 |
| 2026-06-19 | 0.318298 |
| 2026-06-20 | 0.317068 |
| 2026-06-21 | 0.315882 |
| 2026-06-22 | 0.317363 |
| 2026-06-23 | 0.316955 |
| 2026-06-24 | 0.316348 |
| 2026-06-25 | 0.315962 |
| 2026-06-26 | 0.316503 |
| 2026-06-27 | 0.314131 |
| 2026-06-28 | 0.312793 |
| 2026-06-29 | 0.314163 |
| 2026-06-30 | 0.315097 |
| 2026-07-01 | 0.316207 |
| 2026-07-02 | 0.315914 |
| 2026-07-03 | 0.316249 |
| 2026-07-04 | 0.314308 |
| 2026-07-05 | 0.314039 |
| 2026-07-06 | 0.315568 |
| 2026-07-07 | 0.31607 |
| 2026-07-08 | 0.315612 |
| 2026-07-09 | 0.316008 |
| 2026-07-10 | 0.317865 |
| 2026-07-11 | 0.315577 |
| 2026-07-12 | 0.314917 |
| 2026-07-13 | 0.31624 |
| 2026-07-14 | 0.316593 |
| 2026-07-15 | 0.316759 |
| 2026-07-16 | 0.317427 |
| 2026-07-17 | 0.317342 |
| 2026-07-18 | 0.316264 |
| 2026-07-19 | 0.31572 |
| 2026-07-20 | 0.317346 |
| 2026-07-21 | 0.317562 |
| 2026-07-22 | 0.317372 |
| 2026-07-23 | 0.316973 |
| 2026-07-24 | 0.316029 |
| 2026-07-25 | 0.31526 |
| 2026-07-26 | 0.315617 |
| 2026-07-27 | 0.316872 |
| 2026-07-28 | 0.316984 |
| 2026-07-29 | 0.316403 |
| 2026-07-30 | 0.317498 |
| 2026-07-31 | 0.317255 |
| 2026-08-01 | 0.320247 |
| 2026-08-02 | 0.3195 |
| 2026-08-03 | 0.318658 |
| 2026-08-04 | 0.318747 |
| 2026-08-05 | 0.319084 |
| 2026-08-06 | 0.318531 |
| 2026-08-07 | 0.318456 |
| 2026-08-08 | 0.321041 |
| 2026-08-09 | 0.318956 |
| 2026-08-10 | 0.319224 |
| 2026-08-11 | 0.318932 |
| 2026-08-12 | 0.319051 |
| 2026-08-13 | 0.318645 |
| 2026-08-14 | 0.318841 |
| 2026-08-15 | 0.320357 |
| 2026-08-16 | 0.318879 |
| 2026-08-17 | 0.319153 |
| 2026-08-18 | 0.31937 |
| 2026-08-20 | 0.320322 |
| 2026-08-21 | 0.320137 |
| 2026-08-22 | 0.323524 |
| 2026-08-23 | 0.320755 |
| 2026-08-24 | 0.321957 |
| 2026-08-25 | 0.321033 |
| 2026-08-26 | 0.321215 |
| 2026-08-27 | 0.321084 |
| 2026-08-28 | 0.321115 |
| 2026-08-29 | 0.322453 |
| 2026-08-30 | 0.320513 |
| 2026-08-31 | 0.320382 |
| 2026-09-01 | 0.320347 |
| 2026-09-02 | 0.31976 |
| 2026-09-03 | 0.320115 |
| 2026-09-04 | 0.320852 |
| 2026-09-05 | 0.321811 |
| 2026-09-06 | 0.320033 |
| 2026-09-07 | 0.321036 |
| 2026-09-08 | 0.321166 |
| 2026-09-09 | 0.320955 |
| 2026-09-10 | 0.320456 |
| 2026-09-11 | 0.31972 |
| 2026-09-12 | 0.320388 |
| 2026-09-13 | 0.319101 |
| 2026-09-14 | 0.320066 |
| 2026-09-15 | 0.319676 |
| 2026-09-16 | 0.319409 |
| 2026-09-17 | 0.317748 |
| 2026-09-18 | 0.318534 |
| 2026-09-19 | 0.31997 |
| 2026-09-20 | 0.31985 |
| 2026-09-21 | 0.318434 |
| 2026-09-22 | 0.317529 |
| 2026-09-23 | 0.31779 |
| 2026-09-24 | 0.316602 |
| 2026-09-25 | 0.315715 |
| 2026-09-26 | 0.315492 |
| 2026-09-27 | 0.31553 |
| 2026-09-28 | 0.316602 |
| 2026-09-30 | 0.315143 |
| 2026-10-02 | 0.313727 |
| 2026-10-03 | 0.313175 |
| 2026-10-05 | 0.313613 |
| 2026-10-06 | 0.314922 |
| 2026-10-07 | 0.315811 |
| 2026-10-08 | 0.314927 |
| 2026-10-09 | 0.314936 |
| 2026-10-10 | 0.314128 |
| 2026-10-11 | 0.314694 |
| 2026-10-12 | 0.314564 |
| 2026-10-13 | 0.314052 |
| 2026-10-14 | 0.315314 |
High
0.32479
Low
0.000128
Average
0.31342
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/JOD API questions
How do I get the FJD/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/JOD rate in rates.JOD.
How far back does FJD/JOD historical data go?
Daily FJD/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.