FJD to JMD exchange rate API
Fiji Dollar to Jamaican Dollar · quoted 2026-10-14
70.4223
▼ +0.95% over 2Y
1 FJD = 70.4223 JMD · 1 JMD = 0.01420 FJD · Get this rate via the API
1 FJD buys 70.4223 JMD as of 2026-10-14, so 1 JMD buys 0.01420 FJD. Over the last 2 years, FJD/JMD traded between 0.02888 and 72.5603, averaged 70.0117 and fell 0.95%. The API holds daily FJD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-14 | 71.101267 |
| 2024-10-15 | 70.396378 |
| 2024-10-16 | 71.200014 |
| 2024-10-17 | 70.793627 |
| 2024-10-18 | 70.871027 |
| 2024-10-19 | 71.021648 |
| 2024-10-20 | 70.321579 |
| 2024-10-21 | 71.470967 |
| 2024-10-22 | 70.881691 |
| 2024-10-23 | 70.724514 |
| 2024-10-24 | 71.011668 |
| 2024-10-25 | 70.719787 |
| 2024-10-26 | 70.577425 |
| 2024-10-27 | 70.224528 |
| 2024-10-28 | 70.629019 |
| 2024-10-29 | 69.843437 |
| 2024-10-30 | 69.434191 |
| 2024-10-31 | 69.452134 |
| 2024-11-01 | 69.680115 |
| 2024-11-02 | 69.575972 |
| 2024-11-03 | 69.345267 |
| 2024-11-04 | 70.100283 |
| 2024-11-05 | 70.092021 |
| 2024-11-06 | 69.81332 |
| 2024-11-07 | 70.003915 |
| 2024-11-08 | 70.070488 |
| 2024-11-09 | 70.030908 |
| 2024-11-10 | 70.005469 |
| 2024-11-11 | 70.235306 |
| 2024-11-12 | 70.421442 |
| 2024-11-13 | 69.987465 |
| 2024-11-14 | 69.961045 |
| 2024-11-15 | 69.954739 |
| 2024-11-16 | 69.757677 |
| 2024-11-17 | 68.283561 |
| 2024-11-18 | 70.316134 |
| 2024-11-19 | 69.90113 |
| 2024-11-20 | 70.145491 |
| 2024-11-21 | 69.754021 |
| 2024-11-22 | 69.430607 |
| 2024-11-23 | 69.620847 |
| 2024-11-24 | 69.149578 |
| 2024-11-25 | 70.256023 |
| 2024-11-26 | 69.695057 |
| 2024-11-27 | 69.929397 |
| 2024-11-28 | 70.149701 |
| 2024-11-29 | 69.686411 |
| 2024-11-30 | 70.233766 |
| 2024-12-01 | 68.830961 |
| 2024-12-02 | 69.086829 |
| 2024-12-03 | 69.270852 |
| 2024-12-04 | 69.213149 |
| 2024-12-05 | 68.882635 |
| 2024-12-06 | 69.050665 |
| 2024-12-07 | 68.75847 |
| 2024-12-08 | 68.347119 |
| 2024-12-09 | 68.256074 |
| 2024-12-10 | 68.384697 |
| 2024-12-11 | 68.147867 |
| 2024-12-12 | 67.795872 |
| 2024-12-13 | 68.085184 |
| 2024-12-14 | 67.601175 |
| 2024-12-15 | 67.369159 |
| 2024-12-16 | 67.433609 |
| 2024-12-17 | 67.879512 |
| 2024-12-18 | 67.962508 |
| 2024-12-19 | 66.997711 |
| 2024-12-20 | 66.951068 |
| 2024-12-21 | 67.579791 |
| 2024-12-22 | 67.625375 |
| 2024-12-23 | 67.065046 |
| 2024-12-24 | 66.936938 |
| 2024-12-25 | 67.256703 |
| 2024-12-26 | 67.206322 |
| 2024-12-27 | 67.568926 |
| 2024-12-28 | 67.071085 |
| 2024-12-29 | 67.319296 |
| 2024-12-30 | 66.791165 |
| 2024-12-31 | 66.668173 |
| 2025-01-01 | 67.076642 |
| 2025-01-02 | 66.668942 |
| 2025-01-03 | 66.488255 |
| 2025-01-04 | 67.103416 |
| 2025-01-05 | 67.065028 |
| 2025-01-06 | 66.55324 |
| 2025-01-07 | 66.788695 |
| 2025-01-08 | 66.783818 |
| 2025-01-09 | 66.959628 |
| 2025-01-10 | 66.997789 |
| 2025-01-11 | 66.99635 |
| 2025-01-12 | 67.120693 |
| 2025-01-13 | 66.64989 |
| 2025-01-14 | 66.872677 |
| 2025-01-15 | 67.153659 |
| 2025-01-16 | 67.129042 |
| 2025-01-17 | 67.326146 |
| 2025-01-18 | 67.302516 |
| 2025-01-19 | 67.32618 |
| 2025-01-20 | 67.27068 |
| 2025-01-21 | 67.73918 |
| 2025-01-22 | 68.127255 |
| 2025-01-23 | 68.140172 |
| 2025-01-24 | 67.978014 |
| 2025-01-25 | 68.234899 |
| 2025-01-26 | 67.529596 |
| 2025-01-27 | 67.667116 |
| 2025-01-28 | 67.610799 |
| 2025-01-29 | 67.809527 |
| 2025-01-30 | 67.557294 |
| 2025-01-31 | 67.682195 |
| 2025-02-01 | 67.914474 |
| 2025-02-02 | 67.639943 |
| 2025-02-03 | 67.519389 |
| 2025-02-04 | 67.828163 |
| 2025-02-05 | 67.933677 |
| 2025-02-06 | 68.081913 |
| 2025-02-07 | 68.182564 |
| 2025-02-08 | 68.052306 |
| 2025-02-09 | 67.706435 |
| 2025-02-10 | 68.485962 |
| 2025-02-11 | 68.40279 |
| 2025-02-12 | 68.160556 |
| 2025-02-13 | 68.48366 |
| 2025-02-14 | 68.888867 |
| 2025-02-15 | 68.569711 |
| 2025-02-16 | 68.031874 |
| 2025-02-17 | 68.292044 |
| 2025-02-18 | 68.343759 |
| 2025-02-19 | 68.065493 |
| 2025-02-20 | 68.532079 |
| 2025-02-21 | 68.566409 |
| 2025-02-22 | 68.542879 |
| 2025-02-23 | 68.103929 |
| 2025-02-24 | 68.737139 |
| 2025-02-25 | 68.583427 |
| 2025-02-26 | 68.597488 |
| 2025-02-27 | 68.306399 |
| 2025-02-28 | 68.106256 |
| 2025-03-01 | 67.430196 |
| 2025-03-02 | 66.758451 |
| 2025-03-03 | 68.546361 |
| 2025-03-04 | 67.376685 |
| 2025-03-05 | 68.505846 |
| 2025-03-06 | 68.504534 |
| 2025-03-07 | 68.052354 |
| 2025-03-08 | 67.822106 |
| 2025-03-09 | 68.334538 |
| 2025-03-10 | 68.381783 |
| 2025-03-11 | 67.763021 |
| 2025-03-12 | 68.311303 |
| 2025-03-13 | 68.193217 |
| 2025-03-14 | 68.305804 |
| 2025-03-15 | 68.548873 |
| 2025-03-16 | 68.49948 |
| 2025-03-17 | 68.685198 |
| 2025-03-18 | 68.288675 |
| 2025-03-19 | 68.265398 |
| 2025-03-20 | 68.09948 |
| 2025-03-21 | 68.103995 |
| 2025-03-22 | 68.124724 |
| 2025-03-23 | 67.791049 |
| 2025-03-25 | 68.08882 |
| 2025-03-26 | 67.836225 |
| 2025-03-27 | 68.193266 |
| 2025-03-28 | 68.101756 |
| 2025-03-29 | 68.441303 |
| 2025-03-30 | 68.326062 |
| 2025-03-31 | 67.719754 |
| 2025-04-01 | 66.976472 |
| 2025-04-02 | 66.839565 |
| 2025-04-03 | 67.393456 |
| 2025-04-04 | 67.872566 |
| 2025-04-05 | 68.01988 |
| 2025-04-06 | 67.81781 |
| 2025-04-07 | 67.956769 |
| 2025-04-08 | 67.552768 |
| 2025-04-09 | 67.787429 |
| 2025-04-10 | 68.093973 |
| 2025-04-11 | 69.506326 |
| 2025-04-12 | 69.360155 |
| 2025-04-13 | 69.122668 |
| 2025-04-14 | 68.703364 |
| 2025-04-15 | 68.974434 |
| 2025-04-16 | 69.127224 |
| 2025-04-17 | 68.878855 |
| 2025-04-18 | 69.101288 |
| 2025-04-19 | 69.197545 |
| 2025-04-20 | 69.538317 |
| 2025-04-21 | 69.706602 |
| 2025-04-22 | 69.969779 |
| 2025-04-23 | 70.379083 |
| 2025-04-24 | 70.450578 |
| 2025-04-25 | 70.181435 |
| 2025-04-26 | 70.042959 |
| 2025-04-27 | 69.562681 |
| 2025-04-28 | 70.363742 |
| 2025-04-29 | 69.675704 |
| 2025-04-30 | 70.19927 |
| 2025-05-01 | 69.717512 |
| 2025-05-02 | 70.062823 |
| 2025-05-03 | 70.318932 |
| 2025-05-04 | 69.444122 |
| 2025-05-05 | 70.670342 |
| 2025-05-06 | 69.896239 |
| 2025-05-08 | 69.941009 |
| 2025-05-09 | 69.821454 |
| 2025-05-10 | 70.04462 |
| 2025-05-11 | 69.512487 |
| 2025-05-12 | 0.028881 |
| 2025-05-13 | 69.580209 |
| 2025-05-14 | 70.182215 |
| 2025-05-15 | 70.000239 |
| 2025-05-17 | 69.891992 |
| 2025-05-18 | 69.848524 |
| 2025-05-19 | 69.920751 |
| 2025-05-20 | 70.498756 |
| 2025-05-21 | 70.065724 |
| 2025-05-22 | 70.284841 |
| 2025-05-23 | 70.121522 |
| 2025-05-24 | 70.578258 |
| 2025-05-25 | 70.442804 |
| 2025-05-26 | 70.269707 |
| 2025-05-27 | 70.500583 |
| 2025-05-28 | 70.248478 |
| 2025-05-29 | 70.263043 |
| 2025-05-30 | 70.425735 |
| 2025-05-31 | 70.456822 |
| 2025-06-01 | 70.369692 |
| 2025-06-02 | 70.749248 |
| 2025-06-03 | 70.746561 |
| 2025-06-04 | 70.743029 |
| 2025-06-05 | 70.911933 |
| 2025-06-06 | 70.815029 |
| 2025-06-07 | 70.890064 |
| 2025-06-08 | 70.458589 |
| 2025-06-09 | 71.013089 |
| 2025-06-10 | 70.874963 |
| 2025-06-11 | 71.031101 |
| 2025-06-12 | 70.874259 |
| 2025-06-13 | 71.286495 |
| 2025-06-14 | 70.987769 |
| 2025-06-15 | 70.404168 |
| 2025-06-16 | 70.91552 |
| 2025-06-17 | 70.7838 |
| 2025-06-18 | 70.70002 |
| 2025-06-19 | 70.500689 |
| 2025-06-20 | 70.568957 |
| 2025-06-21 | 70.588823 |
| 2025-06-22 | 70.576719 |
| 2025-06-23 | 70.541122 |
| 2025-06-24 | 70.683884 |
| 2025-06-25 | 70.869465 |
| 2025-06-26 | 70.752934 |
| 2025-06-27 | 71.37265 |
| 2025-06-28 | 71.519403 |
| 2025-06-29 | 71.495298 |
| 2025-06-30 | 71.181147 |
| 2025-07-01 | 71.343924 |
| 2025-07-02 | 71.71714 |
| 2025-07-03 | 71.168474 |
| 2025-07-04 | 71.169639 |
| 2025-07-05 | 71.28863 |
| 2025-07-06 | 71.287142 |
| 2025-07-07 | 71.033488 |
| 2025-07-08 | 70.908222 |
| 2025-07-09 | 70.97123 |
| 2025-07-10 | 71.100124 |
| 2025-07-11 | 71.269239 |
| 2025-07-12 | 71.539986 |
| 2025-07-13 | 70.856942 |
| 2025-07-14 | 71.123805 |
| 2025-07-15 | 71.171977 |
| 2025-07-16 | 70.745351 |
| 2025-07-17 | 70.554975 |
| 2025-07-18 | 70.84589 |
| 2025-07-19 | 70.949437 |
| 2025-07-20 | 70.396827 |
| 2025-07-21 | 71.061466 |
| 2025-07-22 | 70.630205 |
| 2025-07-23 | 71.185398 |
| 2025-07-24 | 71.465703 |
| 2025-07-25 | 71.280285 |
| 2025-07-26 | 71.428333 |
| 2025-07-27 | 71.228613 |
| 2025-07-28 | 70.799907 |
| 2025-07-29 | 70.669211 |
| 2025-07-30 | 71.024672 |
| 2025-07-31 | 70.662944 |
| 2025-08-01 | 70.378264 |
| 2025-08-02 | 70.808915 |
| 2025-08-03 | 70.216458 |
| 2025-08-04 | 70.839502 |
| 2025-08-05 | 69.884188 |
| 2025-08-06 | 70.126843 |
| 2025-08-07 | 70.536246 |
| 2025-08-08 | 70.632383 |
| 2025-08-09 | 71.171718 |
| 2025-08-10 | 71.308464 |
| 2025-08-11 | 70.980025 |
| 2025-08-12 | 70.988029 |
| 2025-08-13 | 70.999954 |
| 2025-08-14 | 71.271835 |
| 2025-08-15 | 70.768909 |
| 2025-08-16 | 70.978393 |
| 2025-08-17 | 70.721919 |
| 2025-08-18 | 70.938996 |
| 2025-08-19 | 70.85401 |
| 2025-08-20 | 70.675045 |
| 2025-08-21 | 70.447524 |
| 2025-08-22 | 70.640932 |
| 2025-08-23 | 70.840983 |
| 2025-08-24 | 70.689197 |
| 2025-08-25 | 70.858902 |
| 2025-08-26 | 70.83792 |
| 2025-08-27 | 70.786065 |
| 2025-08-28 | 70.701539 |
| 2025-08-29 | 70.827424 |
| 2025-08-30 | 71.111314 |
| 2025-08-31 | 71.173419 |
| 2025-09-01 | 70.816271 |
| 2025-09-02 | 71.083045 |
| 2025-09-03 | 70.830765 |
| 2025-09-04 | 70.223408 |
| 2025-09-05 | 70.838221 |
| 2025-09-06 | 71.115407 |
| 2025-09-07 | 71.117076 |
| 2025-09-08 | 70.886712 |
| 2025-09-09 | 71.282823 |
| 2025-09-10 | 71.506331 |
| 2025-09-11 | 71.252359 |
| 2025-09-13 | 71.607616 |
| 2025-09-14 | 71.366109 |
| 2025-09-15 | 71.709368 |
| 2025-09-16 | 71.727109 |
| 2025-09-17 | 71.768814 |
| 2025-09-18 | 71.395637 |
| 2025-09-19 | 71.236091 |
| 2025-09-20 | 71.159668 |
| 2025-09-21 | 71.134311 |
| 2025-09-22 | 71.354068 |
| 2025-09-23 | 71.22703 |
| 2025-09-24 | 70.993187 |
| 2025-09-25 | 70.817385 |
| 2025-09-26 | 70.771646 |
| 2025-09-27 | 70.745335 |
| 2025-09-28 | 70.487224 |
| 2025-09-29 | 70.338238 |
| 2025-09-30 | 70.60275 |
| 2025-10-01 | 70.862166 |
| 2025-10-02 | 70.770005 |
| 2025-10-03 | 70.750104 |
| 2025-10-04 | 71.21672 |
| 2025-10-05 | 70.738576 |
| 2025-10-06 | 70.772693 |
| 2025-10-07 | 70.572967 |
| 2025-10-08 | 70.363453 |
| 2025-10-09 | 70.407745 |
| 2025-10-10 | 70.744484 |
| 2025-10-11 | 70.522417 |
| 2025-10-12 | 70.277875 |
| 2025-10-13 | 69.993028 |
| 2025-10-14 | 70.372488 |
| 2025-10-15 | 70.025214 |
| 2025-10-16 | 70.133946 |
| 2025-10-17 | 70.070054 |
| 2025-10-18 | 70.66876 |
| 2025-10-19 | 70.252235 |
| 2025-10-20 | 70.138638 |
| 2025-10-21 | 70.127739 |
| 2025-10-22 | 70.012631 |
| 2025-10-23 | 70.046378 |
| 2025-10-24 | 70.158312 |
| 2025-10-25 | 70.506379 |
| 2025-10-26 | 70.26457 |
| 2025-10-27 | 70.117163 |
| 2025-10-28 | 70.453088 |
| 2025-10-29 | 70.479415 |
| 2025-10-30 | 70.151855 |
| 2025-10-31 | 69.810513 |
| 2025-11-01 | 70.057517 |
| 2025-11-02 | 69.915057 |
| 2025-11-03 | 70.163542 |
| 2025-11-04 | 70.023788 |
| 2025-11-05 | 69.918833 |
| 2025-11-06 | 70.015295 |
| 2025-11-07 | 69.790798 |
| 2025-11-08 | 70.262517 |
| 2025-11-09 | 69.83962 |
| 2025-11-10 | 69.782105 |
| 2025-11-11 | 70.222211 |
| 2025-11-12 | 70.086081 |
| 2025-11-13 | 70.218925 |
| 2025-11-14 | 70.114914 |
| 2025-11-15 | 69.974468 |
| 2025-11-16 | 69.87492 |
| 2025-11-17 | 69.920054 |
| 2025-11-18 | 69.675624 |
| 2025-11-19 | 69.872494 |
| 2025-11-20 | 69.747929 |
| 2025-11-21 | 69.815343 |
| 2025-11-22 | 70.034552 |
| 2025-11-23 | 69.380635 |
| 2025-11-24 | 69.704537 |
| 2025-11-25 | 69.739996 |
| 2025-11-26 | 69.833477 |
| 2025-11-27 | 70.005967 |
| 2025-11-28 | 70.078207 |
| 2025-11-29 | 70.619087 |
| 2025-11-30 | 70.06816 |
| 2025-12-01 | 69.577812 |
| 2025-12-02 | 70.171604 |
| 2025-12-03 | 70.234691 |
| 2025-12-04 | 70.363607 |
| 2025-12-05 | 70.293306 |
| 2025-12-06 | 70.952366 |
| 2025-12-07 | 70.219793 |
| 2025-12-08 | 70.284763 |
| 2025-12-09 | 70.407564 |
| 2025-12-11 | 70.188145 |
| 2025-12-12 | 70.361411 |
| 2025-12-13 | 70.440138 |
| 2025-12-14 | 70.383428 |
| 2025-12-15 | 70.388826 |
| 2025-12-16 | 70.298406 |
| 2025-12-17 | 70.320562 |
| 2025-12-18 | 70.118327 |
| 2025-12-19 | 70.102564 |
| 2025-12-20 | 70.051991 |
| 2025-12-21 | 69.984676 |
| 2025-12-22 | 70.049644 |
| 2025-12-23 | 69.97289 |
| 2025-12-24 | 70.309026 |
| 2025-12-25 | 70.182168 |
| 2025-12-26 | 70.196898 |
| 2025-12-27 | 70.415371 |
| 2025-12-28 | 70.246339 |
| 2025-12-29 | 70.221122 |
| 2025-12-30 | 70.063352 |
| 2025-12-31 | 70.081401 |
| 2026-01-01 | 69.904185 |
| 2026-01-02 | 69.750852 |
| 2026-01-03 | 70.15937 |
| 2026-01-04 | 70.043636 |
| 2026-01-05 | 69.904682 |
| 2026-01-06 | 69.923363 |
| 2026-01-07 | 69.993727 |
| 2026-01-08 | 69.847698 |
| 2026-01-09 | 69.71299 |
| 2026-01-10 | 69.772515 |
| 2026-01-11 | 69.549583 |
| 2026-01-12 | 69.486719 |
| 2026-01-13 | 69.73647 |
| 2026-01-14 | 69.400854 |
| 2026-01-15 | 69.395145 |
| 2026-01-16 | 69.304918 |
| 2026-01-17 | 69.309268 |
| 2026-01-18 | 69.23564 |
| 2026-01-19 | 69.171769 |
| 2026-01-20 | 69.407211 |
| 2026-01-21 | 69.482889 |
| 2026-01-22 | 69.626154 |
| 2026-01-23 | 69.765871 |
| 2026-01-24 | 70.012905 |
| 2026-01-25 | 70.154601 |
| 2026-01-26 | 69.950208 |
| 2026-01-27 | 70.249786 |
| 2026-01-28 | 70.631638 |
| 2026-01-29 | 70.784865 |
| 2026-01-30 | 71.140196 |
| 2026-01-31 | 71.303098 |
| 2026-02-01 | 70.757593 |
| 2026-02-02 | 70.731252 |
| 2026-02-03 | 70.948737 |
| 2026-02-04 | 70.842007 |
| 2026-02-05 | 70.65723 |
| 2026-02-06 | 70.377346 |
| 2026-02-07 | 70.968269 |
| 2026-02-08 | 70.425279 |
| 2026-02-09 | 70.606447 |
| 2026-02-10 | 70.793862 |
| 2026-02-11 | 71.049228 |
| 2026-02-12 | 71.263011 |
| 2026-02-13 | 70.986683 |
| 2026-02-14 | 70.674787 |
| 2026-02-15 | 70.702196 |
| 2026-02-16 | 70.737008 |
| 2026-02-17 | 71.016808 |
| 2026-02-18 | 70.645757 |
| 2026-02-19 | 70.768416 |
| 2026-02-20 | 70.677613 |
| 2026-02-21 | 70.179758 |
| 2026-02-22 | 70.217955 |
| 2026-02-23 | 70.200051 |
| 2026-02-24 | 70.422699 |
| 2026-02-25 | 70.735851 |
| 2026-02-26 | 70.473003 |
| 2026-02-27 | 70.788279 |
| 2026-02-28 | 71.174452 |
| 2026-03-01 | 70.537045 |
| 2026-03-02 | 70.298103 |
| 2026-03-03 | 71.005931 |
| 2026-03-04 | 70.618324 |
| 2026-03-05 | 70.611506 |
| 2026-03-06 | 70.320329 |
| 2026-03-07 | 70.724023 |
| 2026-03-08 | 70.282333 |
| 2026-03-09 | 70.573428 |
| 2026-03-10 | 70.47204 |
| 2026-03-11 | 71.10547 |
| 2026-03-12 | 71.18509 |
| 2026-03-13 | 71.200065 |
| 2026-03-14 | 70.356872 |
| 2026-03-15 | 70.434963 |
| 2026-03-16 | 70.505393 |
| 2026-03-17 | 71.106703 |
| 2026-03-18 | 70.883735 |
| 2026-03-19 | 71.417296 |
| 2026-03-20 | 70.924433 |
| 2026-03-21 | 71.059311 |
| 2026-03-22 | 70.251876 |
| 2026-03-23 | 70.635914 |
| 2026-03-24 | 70.723662 |
| 2026-03-25 | 70.515254 |
| 2026-03-26 | 71.041283 |
| 2026-03-27 | 69.943526 |
| 2026-03-28 | 69.643998 |
| 2026-03-29 | 70.084069 |
| 2026-03-30 | 70.09884 |
| 2026-03-31 | 70.26108 |
| 2026-04-01 | 70.603028 |
| 2026-04-02 | 70.542843 |
| 2026-04-03 | 69.794807 |
| 2026-04-04 | 69.952793 |
| 2026-04-05 | 70.296295 |
| 2026-04-06 | 69.909878 |
| 2026-04-07 | 70.153486 |
| 2026-04-08 | 69.937567 |
| 2026-04-09 | 70.589987 |
| 2026-04-10 | 71.048056 |
| 2026-04-11 | 71.467667 |
| 2026-04-12 | 70.880488 |
| 2026-04-13 | 70.754689 |
| 2026-04-14 | 70.932921 |
| 2026-04-15 | 71.487295 |
| 2026-04-16 | 71.258903 |
| 2026-04-17 | 71.317207 |
| 2026-04-18 | 71.359925 |
| 2026-04-19 | 71.228269 |
| 2026-04-20 | 71.791415 |
| 2026-04-21 | 71.708086 |
| 2026-04-22 | 71.900206 |
| 2026-04-23 | 71.99864 |
| 2026-04-24 | 71.288656 |
| 2026-04-25 | 71.463367 |
| 2026-04-26 | 71.024148 |
| 2026-04-27 | 71.112768 |
| 2026-04-28 | 71.625181 |
| 2026-04-29 | 71.408863 |
| 2026-04-30 | 71.20025 |
| 2026-05-01 | 71.3355 |
| 2026-05-02 | 70.462016 |
| 2026-05-03 | 71.069577 |
| 2026-05-04 | 71.198768 |
| 2026-05-05 | 71.692698 |
| 2026-05-06 | 71.434149 |
| 2026-05-07 | 72.005415 |
| 2026-05-08 | 71.987626 |
| 2026-05-09 | 72.193774 |
| 2026-05-10 | 71.463941 |
| 2026-05-11 | 71.591631 |
| 2026-05-12 | 71.854852 |
| 2026-05-14 | 72.130522 |
| 2026-05-15 | 72.560289 |
| 2026-05-16 | 71.62386 |
| 2026-05-17 | 71.259294 |
| 2026-05-18 | 71.693334 |
| 2026-05-19 | 71.892959 |
| 2026-05-20 | 71.658438 |
| 2026-05-21 | 71.652508 |
| 2026-05-23 | 71.205996 |
| 2026-05-24 | 70.911112 |
| 2026-05-25 | 71.304801 |
| 2026-05-26 | 71.426983 |
| 2026-05-27 | 71.53875 |
| 2026-05-28 | 71.652027 |
| 2026-05-29 | 71.134633 |
| 2026-05-30 | 71.060151 |
| 2026-05-31 | 70.978582 |
| 2026-06-01 | 71.406727 |
| 2026-06-02 | 71.47757 |
| 2026-06-03 | 71.410085 |
| 2026-06-04 | 71.530621 |
| 2026-06-05 | 71.747657 |
| 2026-06-06 | 71.0443 |
| 2026-06-09 | 71.100167 |
| 2026-06-10 | 71.268566 |
| 2026-06-11 | 70.821939 |
| 2026-06-12 | 71.121741 |
| 2026-06-13 | 70.911062 |
| 2026-06-14 | 70.706886 |
| 2026-06-15 | 71.163068 |
| 2026-06-16 | 71.382273 |
| 2026-06-17 | 71.295382 |
| 2026-06-18 | 71.041305 |
| 2026-06-19 | 71.025944 |
| 2026-06-20 | 70.609939 |
| 2026-06-21 | 70.302451 |
| 2026-06-22 | 70.700169 |
| 2026-06-23 | 70.705971 |
| 2026-06-24 | 70.411396 |
| 2026-06-25 | 70.159271 |
| 2026-06-26 | 70.289109 |
| 2026-06-27 | 69.802468 |
| 2026-06-28 | 69.451397 |
| 2026-06-29 | 69.881132 |
| 2026-06-30 | 69.899722 |
| 2026-07-01 | 70.220201 |
| 2026-07-02 | 70.100737 |
| 2026-07-03 | 69.978211 |
| 2026-07-04 | 70.010903 |
| 2026-07-05 | 69.927243 |
| 2026-07-06 | 70.512259 |
| 2026-07-07 | 70.385302 |
| 2026-07-08 | 70.263058 |
| 2026-07-09 | 70.494417 |
| 2026-07-10 | 71.203451 |
| 2026-07-11 | 70.44876 |
| 2026-07-12 | 70.418624 |
| 2026-07-13 | 70.709412 |
| 2026-07-14 | 71.023689 |
| 2026-07-15 | 70.601501 |
| 2026-07-16 | 70.608416 |
| 2026-07-17 | 71.073255 |
| 2026-07-18 | 70.593701 |
| 2026-07-19 | 70.419683 |
| 2026-07-20 | 70.852157 |
| 2026-07-21 | 71.077632 |
| 2026-07-22 | 70.990506 |
| 2026-07-23 | 70.857186 |
| 2026-07-24 | 70.557977 |
| 2026-07-25 | 70.285555 |
| 2026-07-26 | 70.324121 |
| 2026-07-27 | 70.764121 |
| 2026-07-28 | 70.854686 |
| 2026-07-29 | 70.474933 |
| 2026-07-30 | 70.475129 |
| 2026-07-31 | 70.482506 |
| 2026-08-01 | 71.486662 |
| 2026-08-02 | 71.164232 |
| 2026-08-03 | 70.928625 |
| 2026-08-04 | 71.253134 |
| 2026-08-05 | 71.052697 |
| 2026-08-06 | 71.245277 |
| 2026-08-07 | 71.326514 |
| 2026-08-08 | 71.809903 |
| 2026-08-09 | 71.337658 |
| 2026-08-10 | 71.307762 |
| 2026-08-11 | 71.489707 |
| 2026-08-12 | 71.173148 |
| 2026-08-13 | 71.176702 |
| 2026-08-14 | 71.091621 |
| 2026-08-15 | 71.530236 |
| 2026-08-16 | 71.033237 |
| 2026-08-17 | 71.136791 |
| 2026-08-18 | 71.397561 |
| 2026-08-20 | 70.97395 |
| 2026-08-21 | 71.518865 |
| 2026-08-22 | 72.166449 |
| 2026-08-23 | 71.494297 |
| 2026-08-24 | 72.169586 |
| 2026-08-25 | 71.607811 |
| 2026-08-26 | 71.834256 |
| 2026-08-27 | 71.776936 |
| 2026-08-28 | 71.819632 |
| 2026-08-29 | 71.903659 |
| 2026-08-30 | 71.430718 |
| 2026-08-31 | 71.974764 |
| 2026-09-01 | 71.466615 |
| 2026-09-02 | 71.30499 |
| 2026-09-03 | 71.448634 |
| 2026-09-04 | 71.581097 |
| 2026-09-05 | 71.757244 |
| 2026-09-06 | 71.372571 |
| 2026-09-07 | 71.788184 |
| 2026-09-08 | 71.871715 |
| 2026-09-09 | 71.695817 |
| 2026-09-10 | 71.299711 |
| 2026-09-11 | 71.372424 |
| 2026-09-12 | 71.353496 |
| 2026-09-13 | 71.072124 |
| 2026-09-14 | 71.313967 |
| 2026-09-15 | 71.063145 |
| 2026-09-16 | 70.93382 |
| 2026-09-17 | 71.083026 |
| 2026-09-18 | 70.886693 |
| 2026-09-19 | 71.169006 |
| 2026-09-20 | 71.079742 |
| 2026-09-21 | 70.812352 |
| 2026-09-22 | 70.603832 |
| 2026-09-23 | 70.670874 |
| 2026-09-24 | 70.516243 |
| 2026-09-25 | 70.232546 |
| 2026-09-26 | 70.389471 |
| 2026-09-27 | 70.325831 |
| 2026-09-28 | 70.638582 |
| 2026-09-30 | 70.34988 |
| 2026-10-02 | 70.049175 |
| 2026-10-03 | 69.922986 |
| 2026-10-05 | 69.969644 |
| 2026-10-06 | 70.289215 |
| 2026-10-07 | 70.728182 |
| 2026-10-08 | 70.507437 |
| 2026-10-09 | 70.316693 |
| 2026-10-10 | 70.219322 |
| 2026-10-11 | 70.324461 |
| 2026-10-12 | 70.343797 |
| 2026-10-13 | 70.135417 |
| 2026-10-14 | 70.422299 |
High
72.5603
Low
0.02888
Average
70.0117
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/JMD API questions
How do I get the FJD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/JMD rate in rates.JMD.
How far back does FJD/JMD historical data go?
Daily FJD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.