FJD to ISK exchange rate API
Fiji Dollar to Iceland Krona · quoted 2026-10-16
53.7855
▼ +12.81% over 2Y
1 FJD = 53.7855 ISK · 1 ISK = 0.01859 FJD · Get this rate via the API
1 FJD buys 53.7855 ISK as of 2026-10-16, so 1 ISK buys 0.01859 FJD. Over the last 2 years, FJD/ISK traded between 0.02400 and 62.0044, averaged 56.3038 and fell 12.81%. The API holds daily FJD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-16 | 61.689439 |
| 2024-10-17 | 61.359446 |
| 2024-10-18 | 61.512859 |
| 2024-10-19 | 61.567797 |
| 2024-10-20 | 61.005614 |
| 2024-10-21 | 62.004447 |
| 2024-10-22 | 61.670958 |
| 2024-10-23 | 61.788721 |
| 2024-10-24 | 61.571817 |
| 2024-10-25 | 61.366559 |
| 2024-10-26 | 61.456591 |
| 2024-10-27 | 61.323211 |
| 2024-10-28 | 61.330551 |
| 2024-10-29 | 60.84755 |
| 2024-10-30 | 60.25371 |
| 2024-10-31 | 60.067804 |
| 2024-11-01 | 60.341254 |
| 2024-11-02 | 60.47114 |
| 2024-11-03 | 60.416329 |
| 2024-11-04 | 60.493961 |
| 2024-11-05 | 60.528715 |
| 2024-11-06 | 61.174168 |
| 2024-11-07 | 60.836765 |
| 2024-11-08 | 61.138995 |
| 2024-11-09 | 61.234381 |
| 2024-11-10 | 61.405321 |
| 2024-11-11 | 61.373212 |
| 2024-11-12 | 61.543338 |
| 2024-11-13 | 61.175103 |
| 2024-11-14 | 61.056953 |
| 2024-11-15 | 60.51389 |
| 2024-11-16 | 60.452377 |
| 2024-11-17 | 59.358945 |
| 2024-11-18 | 60.515237 |
| 2024-11-19 | 60.47198 |
| 2024-11-20 | 60.840356 |
| 2024-11-21 | 60.960383 |
| 2024-11-22 | 61.288494 |
| 2024-11-23 | 61.351715 |
| 2024-11-24 | 61.364503 |
| 2024-11-25 | 61.249254 |
| 2024-11-26 | 60.512226 |
| 2024-11-27 | 60.394581 |
| 2024-11-28 | 60.688946 |
| 2024-11-29 | 60.604505 |
| 2024-11-30 | 60.67956 |
| 2024-12-01 | 60.433414 |
| 2024-12-02 | 60.951306 |
| 2024-12-03 | 60.945202 |
| 2024-12-04 | 60.88949 |
| 2024-12-05 | 60.446557 |
| 2024-12-06 | 60.4636 |
| 2024-12-07 | 60.343512 |
| 2024-12-08 | 60.279503 |
| 2024-12-09 | 59.953718 |
| 2024-12-10 | 60.364754 |
| 2024-12-11 | 60.212418 |
| 2024-12-12 | 60.077398 |
| 2024-12-13 | 60.193155 |
| 2024-12-14 | 59.837697 |
| 2024-12-15 | 59.835247 |
| 2024-12-16 | 59.5844 |
| 2024-12-17 | 59.83252 |
| 2024-12-18 | 60.003759 |
| 2024-12-19 | 59.642287 |
| 2024-12-20 | 59.682338 |
| 2024-12-21 | 60.10458 |
| 2024-12-22 | 60.513681 |
| 2024-12-23 | 59.856759 |
| 2024-12-24 | 59.824766 |
| 2024-12-25 | 60.139181 |
| 2024-12-26 | 60.175432 |
| 2024-12-27 | 60.292343 |
| 2024-12-28 | 59.666081 |
| 2024-12-29 | 60.104031 |
| 2024-12-30 | 59.057765 |
| 2024-12-31 | 59.278346 |
| 2025-01-01 | 59.701507 |
| 2025-01-02 | 59.505852 |
| 2025-01-03 | 59.664331 |
| 2025-01-04 | 60.095052 |
| 2025-01-05 | 60.290417 |
| 2025-01-06 | 59.276161 |
| 2025-01-07 | 60.002421 |
| 2025-01-08 | 60.451915 |
| 2025-01-09 | 60.335332 |
| 2025-01-10 | 60.397355 |
| 2025-01-11 | 60.390861 |
| 2025-01-12 | 60.486259 |
| 2025-01-13 | 60.29479 |
| 2025-01-14 | 60.258174 |
| 2025-01-15 | 60.155664 |
| 2025-01-16 | 60.467217 |
| 2025-01-17 | 60.537656 |
| 2025-01-18 | 60.785577 |
| 2025-01-19 | 60.485646 |
| 2025-01-20 | 60.517264 |
| 2025-01-21 | 60.533099 |
| 2025-01-22 | 60.617278 |
| 2025-01-23 | 60.615773 |
| 2025-01-24 | 60.343121 |
| 2025-01-25 | 60.499404 |
| 2025-01-26 | 60.004144 |
| 2025-01-27 | 59.877133 |
| 2025-01-28 | 60.270123 |
| 2025-01-29 | 60.328797 |
| 2025-01-30 | 60.236319 |
| 2025-01-31 | 60.648004 |
| 2025-02-01 | 60.978648 |
| 2025-02-02 | 60.796832 |
| 2025-02-03 | 60.763351 |
| 2025-02-04 | 61.025265 |
| 2025-02-05 | 60.600415 |
| 2025-02-06 | 61.003925 |
| 2025-02-07 | 61.080757 |
| 2025-02-08 | 61.361448 |
| 2025-02-09 | 61.03091 |
| 2025-02-10 | 61.399947 |
| 2025-02-11 | 61.172845 |
| 2025-02-12 | 60.633583 |
| 2025-02-13 | 60.937625 |
| 2025-02-14 | 60.99027 |
| 2025-02-15 | 61.050215 |
| 2025-02-16 | 60.482685 |
| 2025-02-17 | 60.888246 |
| 2025-02-18 | 61.005187 |
| 2025-02-19 | 60.566008 |
| 2025-02-20 | 60.618012 |
| 2025-02-21 | 60.519729 |
| 2025-02-22 | 60.515491 |
| 2025-02-23 | 60.315362 |
| 2025-02-24 | 60.418653 |
| 2025-02-25 | 60.377122 |
| 2025-02-26 | 60.31094 |
| 2025-02-27 | 60.187369 |
| 2025-02-28 | 60.502311 |
| 2025-03-01 | 60.010567 |
| 2025-03-02 | 59.817037 |
| 2025-03-03 | 60.582953 |
| 2025-03-04 | 59.270582 |
| 2025-03-05 | 59.68172 |
| 2025-03-06 | 59.479514 |
| 2025-03-07 | 58.926202 |
| 2025-03-08 | 58.787158 |
| 2025-03-09 | 59.112742 |
| 2025-03-10 | 59.010425 |
| 2025-03-11 | 58.125691 |
| 2025-03-12 | 58.563049 |
| 2025-03-13 | 58.586918 |
| 2025-03-14 | 58.274002 |
| 2025-03-15 | 58.675046 |
| 2025-03-16 | 58.693212 |
| 2025-03-17 | 58.768515 |
| 2025-03-18 | 58.272843 |
| 2025-03-19 | 58.24731 |
| 2025-03-20 | 57.936663 |
| 2025-03-21 | 57.956322 |
| 2025-03-22 | 57.716965 |
| 2025-03-23 | 57.836725 |
| 2025-03-25 | 57.872154 |
| 2025-03-26 | 57.475783 |
| 2025-03-27 | 57.364183 |
| 2025-03-28 | 57.278646 |
| 2025-03-29 | 57.278791 |
| 2025-03-30 | 57.270523 |
| 2025-03-31 | 56.748556 |
| 2025-04-01 | 57.027621 |
| 2025-04-02 | 57.040934 |
| 2025-04-03 | 56.004224 |
| 2025-04-04 | 56.497072 |
| 2025-04-05 | 57.019204 |
| 2025-04-06 | 57.017391 |
| 2025-04-07 | 57.152886 |
| 2025-04-08 | 56.664469 |
| 2025-04-09 | 56.364983 |
| 2025-04-10 | 56.279232 |
| 2025-04-11 | 56.29326 |
| 2025-04-12 | 56.062057 |
| 2025-04-13 | 56.062097 |
| 2025-04-14 | 55.362407 |
| 2025-04-15 | 56.068824 |
| 2025-04-16 | 55.88675 |
| 2025-04-17 | 55.732561 |
| 2025-04-18 | 55.839192 |
| 2025-04-19 | 55.751882 |
| 2025-04-20 | 56.222856 |
| 2025-04-21 | 55.822569 |
| 2025-04-22 | 55.945594 |
| 2025-04-23 | 56.524785 |
| 2025-04-24 | 56.67721 |
| 2025-04-25 | 56.512218 |
| 2025-04-26 | 56.585942 |
| 2025-04-27 | 56.196548 |
| 2025-04-28 | 57.00197 |
| 2025-04-29 | 56.618286 |
| 2025-04-30 | 56.930106 |
| 2025-05-01 | 56.776799 |
| 2025-05-02 | 57.033164 |
| 2025-05-03 | 57.341082 |
| 2025-05-04 | 56.385875 |
| 2025-05-05 | 57.540781 |
| 2025-05-06 | 57.06804 |
| 2025-05-08 | 57.109875 |
| 2025-05-09 | 57.39969 |
| 2025-05-10 | 57.550072 |
| 2025-05-11 | 56.927089 |
| 2025-05-12 | 0.023997 |
| 2025-05-13 | 57.890125 |
| 2025-05-14 | 57.226795 |
| 2025-05-15 | 57.061853 |
| 2025-05-16 | 57.534069 |
| 2025-05-17 | 57.479098 |
| 2025-05-18 | 57.545716 |
| 2025-05-19 | 56.775181 |
| 2025-05-20 | 57.241096 |
| 2025-05-21 | 56.211692 |
| 2025-05-22 | 56.467779 |
| 2025-05-23 | 56.600352 |
| 2025-05-24 | 56.6802 |
| 2025-05-25 | 56.679976 |
| 2025-05-26 | 56.334126 |
| 2025-05-27 | 56.305981 |
| 2025-05-28 | 56.208368 |
| 2025-05-29 | 56.455932 |
| 2025-05-30 | 56.286152 |
| 2025-05-31 | 56.29804 |
| 2025-06-01 | 56.297985 |
| 2025-06-02 | 56.281931 |
| 2025-06-03 | 56.428172 |
| 2025-06-04 | 56.320758 |
| 2025-06-05 | 56.237021 |
| 2025-06-06 | 56.144837 |
| 2025-06-07 | 56.152346 |
| 2025-06-08 | 55.86292 |
| 2025-06-09 | 56.124028 |
| 2025-06-10 | 55.84128 |
| 2025-06-11 | 55.850746 |
| 2025-06-12 | 54.983564 |
| 2025-06-13 | 55.713927 |
| 2025-06-14 | 55.450536 |
| 2025-06-15 | 55.404228 |
| 2025-06-16 | 55.19789 |
| 2025-06-17 | 55.083108 |
| 2025-06-18 | 55.429403 |
| 2025-06-19 | 55.233073 |
| 2025-06-20 | 55.022272 |
| 2025-06-21 | 54.93649 |
| 2025-06-22 | 54.936058 |
| 2025-06-23 | 55.081793 |
| 2025-06-24 | 54.334475 |
| 2025-06-25 | 54.432704 |
| 2025-06-26 | 54.03562 |
| 2025-06-27 | 54.089785 |
| 2025-06-28 | 54.063085 |
| 2025-06-29 | 54.063065 |
| 2025-06-30 | 53.934691 |
| 2025-07-01 | 53.588181 |
| 2025-07-02 | 54.366539 |
| 2025-07-03 | 53.832792 |
| 2025-07-04 | 53.838557 |
| 2025-07-05 | 53.998642 |
| 2025-07-06 | 53.997978 |
| 2025-07-07 | 54.00619 |
| 2025-07-08 | 54.090224 |
| 2025-07-09 | 54.593863 |
| 2025-07-10 | 54.466863 |
| 2025-07-11 | 54.453258 |
| 2025-07-12 | 54.310925 |
| 2025-07-13 | 54.003315 |
| 2025-07-14 | 54.20595 |
| 2025-07-15 | 54.260932 |
| 2025-07-16 | 54.2143 |
| 2025-07-17 | 54.017306 |
| 2025-07-18 | 53.97406 |
| 2025-07-19 | 54.316602 |
| 2025-07-20 | 54.030614 |
| 2025-07-21 | 54.179394 |
| 2025-07-22 | 53.886517 |
| 2025-07-23 | 54.025545 |
| 2025-07-24 | 53.996761 |
| 2025-07-25 | 54.113296 |
| 2025-07-26 | 54.004335 |
| 2025-07-27 | 54.004019 |
| 2025-07-28 | 54.214378 |
| 2025-07-29 | 54.712801 |
| 2025-07-30 | 54.644313 |
| 2025-07-31 | 54.833708 |
| 2025-08-01 | 55.14737 |
| 2025-08-02 | 54.535541 |
| 2025-08-03 | 54.207615 |
| 2025-08-04 | 54.660641 |
| 2025-08-05 | 54.523163 |
| 2025-08-06 | 54.533639 |
| 2025-08-07 | 54.344477 |
| 2025-08-08 | 54.472206 |
| 2025-08-09 | 54.52867 |
| 2025-08-10 | 54.717027 |
| 2025-08-11 | 54.601174 |
| 2025-08-12 | 54.587264 |
| 2025-08-13 | 54.255254 |
| 2025-08-14 | 54.548057 |
| 2025-08-15 | 54.254469 |
| 2025-08-16 | 54.257297 |
| 2025-08-17 | 54.017403 |
| 2025-08-18 | 54.389435 |
| 2025-08-19 | 54.327262 |
| 2025-08-20 | 54.326538 |
| 2025-08-21 | 54.233258 |
| 2025-08-22 | 54.346106 |
| 2025-08-23 | 54.120639 |
| 2025-08-24 | 54.119992 |
| 2025-08-25 | 54.21053 |
| 2025-08-26 | 54.210157 |
| 2025-08-27 | 54.504922 |
| 2025-08-28 | 54.155565 |
| 2025-08-29 | 54.405189 |
| 2025-08-30 | 54.349215 |
| 2025-08-31 | 54.403316 |
| 2025-09-01 | 54.29426 |
| 2025-09-02 | 54.532244 |
| 2025-09-03 | 54.479182 |
| 2025-09-04 | 54.223247 |
| 2025-09-05 | 54.104539 |
| 2025-09-06 | 54.176392 |
| 2025-09-07 | 54.18355 |
| 2025-09-08 | 54.275891 |
| 2025-09-09 | 54.391641 |
| 2025-09-10 | 54.466113 |
| 2025-09-11 | 54.376805 |
| 2025-09-13 | 54.507919 |
| 2025-09-14 | 54.33783 |
| 2025-09-15 | 54.376785 |
| 2025-09-16 | 54.194569 |
| 2025-09-17 | 54.039362 |
| 2025-09-18 | 53.971067 |
| 2025-09-19 | 54.094941 |
| 2025-09-20 | 54.10257 |
| 2025-09-21 | 54.061948 |
| 2025-09-22 | 53.830123 |
| 2025-09-23 | 53.744998 |
| 2025-09-24 | 53.662891 |
| 2025-09-25 | 53.745368 |
| 2025-09-26 | 53.644309 |
| 2025-09-27 | 53.506178 |
| 2025-09-28 | 53.381926 |
| 2025-09-29 | 53.47157 |
| 2025-09-30 | 53.364597 |
| 2025-10-01 | 53.755995 |
| 2025-10-02 | 53.398245 |
| 2025-10-03 | 53.508868 |
| 2025-10-04 | 53.695034 |
| 2025-10-05 | 53.402351 |
| 2025-10-06 | 53.418195 |
| 2025-10-07 | 53.58567 |
| 2025-10-08 | 53.446808 |
| 2025-10-09 | 53.727621 |
| 2025-10-10 | 54.09999 |
| 2025-10-11 | 53.485227 |
| 2025-10-12 | 53.361213 |
| 2025-10-13 | 53.483092 |
| 2025-10-14 | 53.559353 |
| 2025-10-15 | 53.214777 |
| 2025-10-16 | 53.186106 |
| 2025-10-17 | 53.152944 |
| 2025-10-18 | 53.475647 |
| 2025-10-19 | 53.17011 |
| 2025-10-20 | 52.90889 |
| 2025-10-21 | 53.195456 |
| 2025-10-22 | 53.249177 |
| 2025-10-23 | 53.460732 |
| 2025-10-24 | 53.660494 |
| 2025-10-25 | 54.145497 |
| 2025-10-26 | 53.951046 |
| 2025-10-27 | 53.808218 |
| 2025-10-28 | 54.042291 |
| 2025-10-29 | 54.129486 |
| 2025-10-30 | 54.672268 |
| 2025-10-31 | 54.753582 |
| 2025-11-01 | 54.825921 |
| 2025-11-02 | 54.698397 |
| 2025-11-03 | 55.309249 |
| 2025-11-04 | 55.328123 |
| 2025-11-05 | 55.717366 |
| 2025-11-06 | 55.261906 |
| 2025-11-07 | 54.999194 |
| 2025-11-08 | 55.414711 |
| 2025-11-09 | 55.119027 |
| 2025-11-10 | 55.073652 |
| 2025-11-11 | 55.300958 |
| 2025-11-12 | 55.412415 |
| 2025-11-13 | 55.254094 |
| 2025-11-14 | 55.26758 |
| 2025-11-15 | 55.339098 |
| 2025-11-16 | 55.313363 |
| 2025-11-17 | 55.294144 |
| 2025-11-18 | 55.184027 |
| 2025-11-19 | 55.167517 |
| 2025-11-20 | 55.356142 |
| 2025-11-21 | 55.512593 |
| 2025-11-22 | 55.712665 |
| 2025-11-23 | 55.386769 |
| 2025-11-24 | 55.301616 |
| 2025-11-25 | 55.137379 |
| 2025-11-26 | 55.236721 |
| 2025-11-27 | 55.538946 |
| 2025-11-28 | 56.034296 |
| 2025-11-29 | 56.334452 |
| 2025-11-30 | 55.901365 |
| 2025-12-01 | 55.558514 |
| 2025-12-02 | 55.926196 |
| 2025-12-03 | 55.918504 |
| 2025-12-04 | 56.035579 |
| 2025-12-05 | 56.0798 |
| 2025-12-06 | 56.634738 |
| 2025-12-07 | 56.092549 |
| 2025-12-08 | 56.038857 |
| 2025-12-09 | 56.16049 |
| 2025-12-10 | 56.107343 |
| 2025-12-11 | 55.74222 |
| 2025-12-12 | 55.64088 |
| 2025-12-13 | 55.556925 |
| 2025-12-14 | 55.516635 |
| 2025-12-15 | 55.492785 |
| 2025-12-16 | 55.301507 |
| 2025-12-17 | 55.377754 |
| 2025-12-18 | 55.260553 |
| 2025-12-19 | 55.066184 |
| 2025-12-20 | 54.994587 |
| 2025-12-21 | 55.056516 |
| 2025-12-22 | 55.057033 |
| 2025-12-23 | 55.192419 |
| 2025-12-24 | 55.307852 |
| 2025-12-25 | 55.302877 |
| 2025-12-26 | 55.268633 |
| 2025-12-27 | 55.334299 |
| 2025-12-28 | 55.301222 |
| 2025-12-29 | 55.322496 |
| 2025-12-30 | 55.104391 |
| 2025-12-31 | 55.128193 |
| 2026-01-01 | 55.142145 |
| 2026-01-02 | 55.179928 |
| 2026-01-03 | 55.196004 |
| 2026-01-04 | 55.206864 |
| 2026-01-05 | 55.497034 |
| 2026-01-06 | 55.402429 |
| 2026-01-07 | 55.491243 |
| 2026-01-08 | 55.507266 |
| 2026-01-09 | 55.610893 |
| 2026-01-10 | 55.613587 |
| 2026-01-11 | 55.533873 |
| 2026-01-12 | 55.269604 |
| 2026-01-13 | 55.286888 |
| 2026-01-14 | 55.125598 |
| 2026-01-15 | 55.230519 |
| 2026-01-16 | 55.307002 |
| 2026-01-17 | 55.284306 |
| 2026-01-18 | 55.30776 |
| 2026-01-19 | 55.139191 |
| 2026-01-20 | 54.891214 |
| 2026-01-21 | 54.938672 |
| 2026-01-22 | 55.132973 |
| 2026-01-23 | 55.216148 |
| 2026-01-24 | 54.799043 |
| 2026-01-25 | 54.985657 |
| 2026-01-26 | 54.950163 |
| 2026-01-27 | 54.595116 |
| 2026-01-28 | 54.597843 |
| 2026-01-29 | 54.631548 |
| 2026-01-30 | 55.183367 |
| 2026-01-31 | 55.480338 |
| 2026-02-01 | 55.141 |
| 2026-02-02 | 54.973257 |
| 2026-02-03 | 55.367535 |
| 2026-02-04 | 55.425022 |
| 2026-02-05 | 55.296442 |
| 2026-02-06 | 55.364897 |
| 2026-02-07 | 55.538931 |
| 2026-02-08 | 55.33463 |
| 2026-02-09 | 55.186221 |
| 2026-02-10 | 55.352087 |
| 2026-02-11 | 55.267569 |
| 2026-02-12 | 55.571587 |
| 2026-02-13 | 55.473075 |
| 2026-02-14 | 55.243078 |
| 2026-02-15 | 55.339523 |
| 2026-02-16 | 55.315677 |
| 2026-02-17 | 55.596556 |
| 2026-02-18 | 55.454023 |
| 2026-02-19 | 55.843717 |
| 2026-02-20 | 55.818659 |
| 2026-02-21 | 55.348888 |
| 2026-02-22 | 55.371442 |
| 2026-02-23 | 55.676207 |
| 2026-02-24 | 55.594113 |
| 2026-02-25 | 55.202979 |
| 2026-02-26 | 55.076062 |
| 2026-02-27 | 55.180363 |
| 2026-02-28 | 55.398355 |
| 2026-03-01 | 54.883334 |
| 2026-03-02 | 55.402541 |
| 2026-03-03 | 56.199589 |
| 2026-03-04 | 56.140879 |
| 2026-03-05 | 56.28575 |
| 2026-03-06 | 56.40595 |
| 2026-03-07 | 56.497481 |
| 2026-03-08 | 56.164518 |
| 2026-03-09 | 56.602453 |
| 2026-03-10 | 56.254388 |
| 2026-03-11 | 56.725409 |
| 2026-03-12 | 56.700266 |
| 2026-03-13 | 56.974735 |
| 2026-03-14 | 56.569599 |
| 2026-03-15 | 56.500489 |
| 2026-03-16 | 56.118498 |
| 2026-03-17 | 56.361918 |
| 2026-03-18 | 56.40659 |
| 2026-03-19 | 56.422483 |
| 2026-03-20 | 56.202916 |
| 2026-03-21 | 56.131877 |
| 2026-03-22 | 55.524504 |
| 2026-03-23 | 55.59676 |
| 2026-03-24 | 55.763272 |
| 2026-03-25 | 55.4298 |
| 2026-03-26 | 55.859526 |
| 2026-03-27 | 55.574257 |
| 2026-03-28 | 55.194151 |
| 2026-03-29 | 55.369436 |
| 2026-03-30 | 55.602735 |
| 2026-03-31 | 55.470574 |
| 2026-04-01 | 55.410214 |
| 2026-04-02 | 55.890916 |
| 2026-04-03 | 55.542031 |
| 2026-04-04 | 55.631106 |
| 2026-04-05 | 55.866599 |
| 2026-04-06 | 55.719058 |
| 2026-04-07 | 55.527943 |
| 2026-04-08 | 54.871939 |
| 2026-04-09 | 55.143819 |
| 2026-04-10 | 55.051033 |
| 2026-04-11 | 55.252158 |
| 2026-04-12 | 54.860874 |
| 2026-04-13 | 54.929526 |
| 2026-04-14 | 54.842878 |
| 2026-04-15 | 55.312253 |
| 2026-04-16 | 55.404363 |
| 2026-04-17 | 55.127805 |
| 2026-04-18 | 55.098243 |
| 2026-04-19 | 54.900073 |
| 2026-04-20 | 55.106896 |
| 2026-04-21 | 55.29929 |
| 2026-04-22 | 55.555672 |
| 2026-04-23 | 55.697175 |
| 2026-04-24 | 55.440347 |
| 2026-04-25 | 55.632586 |
| 2026-04-26 | 55.290665 |
| 2026-04-27 | 55.166808 |
| 2026-04-28 | 55.492673 |
| 2026-04-29 | 55.60863 |
| 2026-04-30 | 55.857483 |
| 2026-05-01 | 55.784812 |
| 2026-05-02 | 55.155841 |
| 2026-05-03 | 55.631424 |
| 2026-05-04 | 55.757379 |
| 2026-05-05 | 55.833731 |
| 2026-05-06 | 55.537497 |
| 2026-05-07 | 55.639689 |
| 2026-05-08 | 55.700436 |
| 2026-05-09 | 55.890117 |
| 2026-05-10 | 55.471124 |
| 2026-05-11 | 55.668858 |
| 2026-05-12 | 55.798149 |
| 2026-05-13 | 55.817838 |
| 2026-05-14 | 55.973177 |
| 2026-05-15 | 56.415537 |
| 2026-05-16 | 56.051512 |
| 2026-05-17 | 55.792243 |
| 2026-05-18 | 55.749681 |
| 2026-05-19 | 56.10787 |
| 2026-05-20 | 55.993664 |
| 2026-05-21 | 55.979392 |
| 2026-05-22 | 56.24968 |
| 2026-05-23 | 55.904216 |
| 2026-05-24 | 55.782478 |
| 2026-05-25 | 55.914072 |
| 2026-05-26 | 55.978771 |
| 2026-05-27 | 55.988106 |
| 2026-05-28 | 56.045444 |
| 2026-05-29 | 55.786128 |
| 2026-05-30 | 55.545124 |
| 2026-05-31 | 55.510307 |
| 2026-06-01 | 56.017943 |
| 2026-06-02 | 55.884107 |
| 2026-06-03 | 56.016871 |
| 2026-06-04 | 55.975531 |
| 2026-06-05 | 56.047626 |
| 2026-06-06 | 56.13729 |
| 2026-06-08 | 56.030123 |
| 2026-06-09 | 55.936603 |
| 2026-06-10 | 56.028473 |
| 2026-06-11 | 55.888325 |
| 2026-06-12 | 56.185318 |
| 2026-06-13 | 55.938088 |
| 2026-06-14 | 55.771702 |
| 2026-06-15 | 56.091728 |
| 2026-06-16 | 56.106554 |
| 2026-06-17 | 56.085652 |
| 2026-06-18 | 56.494091 |
| 2026-06-19 | 56.376829 |
| 2026-06-20 | 56.153459 |
| 2026-06-21 | 55.942229 |
| 2026-06-22 | 56.265301 |
| 2026-06-23 | 56.508598 |
| 2026-06-24 | 56.580302 |
| 2026-06-25 | 56.579826 |
| 2026-06-26 | 56.383514 |
| 2026-06-27 | 56.038112 |
| 2026-06-28 | 55.800883 |
| 2026-06-29 | 55.942056 |
| 2026-06-30 | 56.167526 |
| 2026-07-01 | 56.341492 |
| 2026-07-02 | 56.292511 |
| 2026-07-03 | 56.106946 |
| 2026-07-04 | 55.811221 |
| 2026-07-05 | 55.762257 |
| 2026-07-06 | 56.147978 |
| 2026-07-07 | 56.0708 |
| 2026-07-08 | 55.975738 |
| 2026-07-09 | 55.894011 |
| 2026-07-10 | 56.325619 |
| 2026-07-11 | 55.910067 |
| 2026-07-12 | 55.793496 |
| 2026-07-13 | 55.988996 |
| 2026-07-14 | 56.066568 |
| 2026-07-15 | 56.169338 |
| 2026-07-16 | 55.832243 |
| 2026-07-17 | 56.129985 |
| 2026-07-18 | 55.917456 |
| 2026-07-19 | 55.821541 |
| 2026-07-20 | 56.09659 |
| 2026-07-21 | 56.095573 |
| 2026-07-22 | 56.189759 |
| 2026-07-23 | 56.276323 |
| 2026-07-24 | 56.026061 |
| 2026-07-25 | 55.929593 |
| 2026-07-26 | 55.98357 |
| 2026-07-27 | 56.037852 |
| 2026-07-28 | 56.008815 |
| 2026-07-29 | 55.920692 |
| 2026-07-30 | 55.644783 |
| 2026-07-31 | 55.558665 |
| 2026-08-01 | 55.663572 |
| 2026-08-02 | 55.535084 |
| 2026-08-03 | 55.328702 |
| 2026-08-04 | 55.440204 |
| 2026-08-05 | 55.233564 |
| 2026-08-06 | 55.273099 |
| 2026-08-07 | 55.527234 |
| 2026-08-08 | 55.857587 |
| 2026-08-09 | 55.49462 |
| 2026-08-10 | 55.408849 |
| 2026-08-11 | 55.430105 |
| 2026-08-12 | 55.270999 |
| 2026-08-13 | 55.409135 |
| 2026-08-14 | 55.284949 |
| 2026-08-15 | 55.527996 |
| 2026-08-16 | 55.26891 |
| 2026-08-17 | 55.215046 |
| 2026-08-18 | 55.333702 |
| 2026-08-19 | 55.169624 |
| 2026-08-20 | 54.922438 |
| 2026-08-21 | 54.651804 |
| 2026-08-22 | 55.31796 |
| 2026-08-23 | 54.846402 |
| 2026-08-24 | 54.971742 |
| 2026-08-25 | 54.901044 |
| 2026-08-26 | 54.821532 |
| 2026-08-27 | 54.601079 |
| 2026-08-28 | 54.771349 |
| 2026-08-29 | 55.203524 |
| 2026-08-30 | 54.869921 |
| 2026-08-31 | 54.867725 |
| 2026-09-01 | 54.890052 |
| 2026-09-02 | 54.768466 |
| 2026-09-03 | 54.654507 |
| 2026-09-04 | 54.825247 |
| 2026-09-05 | 55.018591 |
| 2026-09-06 | 54.715107 |
| 2026-09-07 | 54.856651 |
| 2026-09-08 | 54.760804 |
| 2026-09-09 | 54.546299 |
| 2026-09-10 | 54.474614 |
| 2026-09-11 | 54.30638 |
| 2026-09-12 | 54.392191 |
| 2026-09-13 | 54.17614 |
| 2026-09-14 | 54.636361 |
| 2026-09-15 | 54.704673 |
| 2026-09-16 | 54.59034 |
| 2026-09-17 | 54.571273 |
| 2026-09-18 | 54.647532 |
| 2026-09-19 | 54.732654 |
| 2026-09-20 | 54.711722 |
| 2026-09-21 | 54.255401 |
| 2026-09-22 | 54.072319 |
| 2026-09-23 | 54.206379 |
| 2026-09-24 | 54.212775 |
| 2026-09-25 | 53.343521 |
| 2026-09-26 | 53.503031 |
| 2026-09-27 | 53.508991 |
| 2026-09-28 | 53.767789 |
| 2026-09-29 | 53.478143 |
| 2026-09-30 | 53.628558 |
| 2026-10-01 | 53.601087 |
| 2026-10-02 | 54.005872 |
| 2026-10-03 | 53.843439 |
| 2026-10-05 | 54.087322 |
| 2026-10-06 | 54.078671 |
| 2026-10-07 | 54.59797 |
| 2026-10-08 | 54.401331 |
| 2026-10-09 | 54.226522 |
| 2026-10-10 | 54.108937 |
| 2026-10-11 | 54.207274 |
| 2026-10-12 | 54.124987 |
| 2026-10-13 | 53.923864 |
| 2026-10-14 | 54.164666 |
| 2026-10-15 | 53.940313 |
| 2026-10-16 | 53.785537 |
High
62.0044
Low
0.02400
Average
56.3038
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/ISK API questions
How do I get the FJD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/ISK rate in rates.ISK.
How far back does FJD/ISK historical data go?
Daily FJD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.