FJD to IRR exchange rate API
Fiji Dollar to Iranian Rial · quoted 2026-10-15
794807.22
▲ +4144.48% over 2Y
1 FJD = 794807.22 IRR · 1 IRR = 0.000001 FJD · Get this rate via the API
1 FJD buys 794807.22 IRR as of 2026-10-15, so 1 IRR buys 0.000001 FJD. Over the last 2 years, FJD/IRR traded between 7.6594 and 798866.28, averaged 237423.16 and rose 4144.48%. The API holds daily FJD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-15 | 18725.648546 |
| 2024-10-16 | 18929.368283 |
| 2024-10-17 | 18720.517557 |
| 2024-10-18 | 18762.053121 |
| 2024-10-19 | 18857.020413 |
| 2024-10-20 | 18649.137336 |
| 2024-10-21 | 18970.893873 |
| 2024-10-22 | 18812.527183 |
| 2024-10-23 | 18643.313521 |
| 2024-10-24 | 18822.541802 |
| 2024-10-25 | 18707.822738 |
| 2024-10-26 | 18733.953795 |
| 2024-10-27 | 18699.874072 |
| 2024-10-28 | 18626.775205 |
| 2024-10-29 | 18546.362927 |
| 2024-10-30 | 18468.485167 |
| 2024-10-31 | 18443.621455 |
| 2024-11-01 | 18541.495658 |
| 2024-11-02 | 18516.109373 |
| 2024-11-03 | 18489.245046 |
| 2024-11-04 | 18513.980207 |
| 2024-11-05 | 18644.603394 |
| 2024-11-06 | 18574.49689 |
| 2024-11-07 | 18611.536487 |
| 2024-11-08 | 18632.71307 |
| 2024-11-09 | 18577.778022 |
| 2024-11-10 | 18582.687092 |
| 2024-11-11 | 18536.745613 |
| 2024-11-12 | 18594.861283 |
| 2024-11-13 | 18505.237413 |
| 2024-11-14 | 18507.223104 |
| 2024-11-15 | 18535.327688 |
| 2024-11-16 | 18490.908096 |
| 2024-11-17 | 18125.878162 |
| 2024-11-18 | 18637.296486 |
| 2024-11-19 | 18521.155363 |
| 2024-11-20 | 18582.262696 |
| 2024-11-21 | 18516.351478 |
| 2024-11-22 | 18434.999977 |
| 2024-11-23 | 18492.542742 |
| 2024-11-24 | 18449.703075 |
| 2024-11-25 | 18611.41086 |
| 2024-11-26 | 18439.319255 |
| 2024-11-27 | 18505.663759 |
| 2024-11-28 | 18555.927521 |
| 2024-11-29 | 18466.136373 |
| 2024-11-30 | 18582.909293 |
| 2024-12-01 | 18474.20849 |
| 2024-12-02 | 18464.051562 |
| 2024-12-03 | 18523.078752 |
| 2024-12-04 | 18519.30823 |
| 2024-12-05 | 18429.230033 |
| 2024-12-06 | 18480.188535 |
| 2024-12-07 | 18424.967567 |
| 2024-12-08 | 18386.756964 |
| 2024-12-09 | 18265.955516 |
| 2024-12-10 | 18326.736071 |
| 2024-12-11 | 18241.896908 |
| 2024-12-12 | 18175.219742 |
| 2024-12-13 | 18257.934308 |
| 2024-12-14 | 18169.28322 |
| 2024-12-15 | 18118.142229 |
| 2024-12-16 | 18160.47734 |
| 2024-12-17 | 18309.700982 |
| 2024-12-18 | 18348.389463 |
| 2024-12-19 | 18031.190991 |
| 2024-12-20 | 18123.472912 |
| 2024-12-21 | 18183.032402 |
| 2024-12-22 | 18249.92611 |
| 2024-12-23 | 18046.632624 |
| 2024-12-24 | 18054.492776 |
| 2024-12-25 | 18249.305121 |
| 2024-12-26 | 18150.737776 |
| 2024-12-27 | 18314.63165 |
| 2024-12-28 | 18115.349406 |
| 2024-12-29 | 18156.222907 |
| 2024-12-30 | 18040.039059 |
| 2024-12-31 | 18009.523671 |
| 2025-01-01 | 18056.369369 |
| 2025-01-02 | 17962.889555 |
| 2025-01-03 | 17894.998634 |
| 2025-01-04 | 18090.121062 |
| 2025-01-05 | 18098.736387 |
| 2025-01-06 | 17979.432003 |
| 2025-01-07 | 18044.99711 |
| 2025-01-08 | 17970.13925 |
| 2025-01-09 | 17982.036378 |
| 2025-01-10 | 17972.967934 |
| 2025-01-11 | 17979.674293 |
| 2025-01-12 | 18017.502035 |
| 2025-01-13 | 17895.442095 |
| 2025-01-14 | 17925.87969 |
| 2025-01-15 | 17982.007431 |
| 2025-01-16 | 18015.039688 |
| 2025-01-17 | 18081.059093 |
| 2025-01-18 | 18064.120261 |
| 2025-01-19 | 18030.403934 |
| 2025-01-20 | 18025.855967 |
| 2025-01-21 | 18018.589356 |
| 2025-01-22 | 18193.475742 |
| 2025-01-23 | 18192.468074 |
| 2025-01-24 | 18171.002623 |
| 2025-01-25 | 18261.600501 |
| 2025-01-26 | 18073.528021 |
| 2025-01-27 | 18139.43401 |
| 2025-01-28 | 18095.039409 |
| 2025-01-29 | 18116.821311 |
| 2025-01-30 | 18061.420309 |
| 2025-01-31 | 18082.878831 |
| 2025-02-01 | 18133.78301 |
| 2025-02-02 | 18092.09423 |
| 2025-02-03 | 17926.205851 |
| 2025-02-04 | 18005.921185 |
| 2025-02-05 | 18112.084171 |
| 2025-02-06 | 18203.097497 |
| 2025-02-07 | 18187.873791 |
| 2025-02-08 | 18189.389743 |
| 2025-02-09 | 18052.088533 |
| 2025-02-10 | 18188.158607 |
| 2025-02-11 | 18136.580147 |
| 2025-02-12 | 18072.75362 |
| 2025-02-13 | 18137.333047 |
| 2025-02-14 | 18259.782078 |
| 2025-02-15 | 18339.09685 |
| 2025-02-16 | 18138.99627 |
| 2025-02-17 | 18341.674025 |
| 2025-02-18 | 18282.148644 |
| 2025-02-19 | 18177.160856 |
| 2025-02-20 | 18284.292441 |
| 2025-02-21 | 18304.261213 |
| 2025-02-22 | 18338.493481 |
| 2025-02-23 | 18192.624611 |
| 2025-02-24 | 18367.020028 |
| 2025-02-25 | 18406.050889 |
| 2025-02-26 | 18325.84451 |
| 2025-02-27 | 18270.471517 |
| 2025-02-28 | 18205.417159 |
| 2025-03-01 | 18014.433397 |
| 2025-03-02 | 17921.119908 |
| 2025-03-03 | 18344.125744 |
| 2025-03-04 | 18073.568951 |
| 2025-03-05 | 18383.423198 |
| 2025-03-06 | 18401.961335 |
| 2025-03-07 | 18265.548991 |
| 2025-03-08 | 18220.489135 |
| 2025-03-09 | 18329.818137 |
| 2025-03-10 | 18292.78647 |
| 2025-03-11 | 18170.503398 |
| 2025-03-12 | 18323.522426 |
| 2025-03-13 | 18270.195894 |
| 2025-03-14 | 18310.443318 |
| 2025-03-15 | 18372.716552 |
| 2025-03-16 | 18361.264011 |
| 2025-03-17 | 18463.422408 |
| 2025-03-18 | 18372.144659 |
| 2025-03-19 | 18369.006836 |
| 2025-03-20 | 18303.778492 |
| 2025-03-21 | 18304.304526 |
| 2025-03-22 | 18241.245725 |
| 2025-03-23 | 18285.132027 |
| 2025-03-25 | 18298.09951 |
| 2025-03-26 | 18215.05518 |
| 2025-03-27 | 18305.219085 |
| 2025-03-28 | 18256.247019 |
| 2025-03-29 | 18288.017746 |
| 2025-03-30 | 18226.543276 |
| 2025-03-31 | 18064.862682 |
| 2025-04-01 | 18022.870948 |
| 2025-04-02 | 18050.712833 |
| 2025-04-03 | 18068.691169 |
| 2025-04-04 | 18220.561135 |
| 2025-04-05 | 18136.873406 |
| 2025-04-06 | 18116.164321 |
| 2025-04-07 | 18200.212663 |
| 2025-04-08 | 18003.848183 |
| 2025-04-09 | 18069.336142 |
| 2025-04-10 | 18161.477437 |
| 2025-04-11 | 18511.090017 |
| 2025-04-12 | 18430.224578 |
| 2025-04-13 | 18409.64603 |
| 2025-04-14 | 18322.196483 |
| 2025-04-15 | 18363.415143 |
| 2025-04-16 | 18391.673186 |
| 2025-04-17 | 18442.322543 |
| 2025-04-18 | 18479.119488 |
| 2025-04-19 | 18523.050782 |
| 2025-04-20 | 18528.640131 |
| 2025-04-21 | 18640.361036 |
| 2025-04-22 | 18757.332421 |
| 2025-04-23 | 18747.25364 |
| 2025-04-24 | 18643.244245 |
| 2025-04-25 | 18647.58225 |
| 2025-04-26 | 18532.000472 |
| 2025-04-27 | 18456.871848 |
| 2025-04-28 | 18735.141935 |
| 2025-04-29 | 18482.063955 |
| 2025-04-30 | 18641.347352 |
| 2025-05-01 | 18482.276623 |
| 2025-05-02 | 18569.039427 |
| 2025-05-03 | 18569.788874 |
| 2025-05-04 | 18401.530893 |
| 2025-05-05 | 18732.555997 |
| 2025-05-06 | 18538.002528 |
| 2025-05-08 | 18538.071339 |
| 2025-05-09 | 18472.760171 |
| 2025-05-10 | 18468.040198 |
| 2025-05-11 | 18329.751319 |
| 2025-05-12 | 7.659373 |
| 2025-05-13 | 18460.893474 |
| 2025-05-14 | 18618.016262 |
| 2025-05-15 | 18559.159716 |
| 2025-05-17 | 18469.604164 |
| 2025-05-18 | 18459.218673 |
| 2025-05-19 | 18445.025126 |
| 2025-05-20 | 18564.708542 |
| 2025-05-21 | 18528.13089 |
| 2025-05-22 | 18521.115509 |
| 2025-05-23 | 18512.422931 |
| 2025-05-24 | 18686.270475 |
| 2025-05-25 | 18651.501057 |
| 2025-05-26 | 18676.814609 |
| 2025-05-27 | 18704.517532 |
| 2025-05-28 | 18577.569946 |
| 2025-05-29 | 18559.573666 |
| 2025-05-30 | 18636.609041 |
| 2025-05-31 | 18639.683379 |
| 2025-06-01 | 18583.162759 |
| 2025-06-02 | 18747.974624 |
| 2025-06-03 | 18717.655638 |
| 2025-06-04 | 18685.441553 |
| 2025-06-05 | 18759.584686 |
| 2025-06-06 | 18704.073316 |
| 2025-06-07 | 18673.595475 |
| 2025-06-08 | 18571.098077 |
| 2025-06-09 | 18708.726868 |
| 2025-06-10 | 18688.031493 |
| 2025-06-11 | 18719.713767 |
| 2025-06-12 | 18678.703337 |
| 2025-06-13 | 18747.436432 |
| 2025-06-14 | 18801.602093 |
| 2025-06-15 | 18635.621973 |
| 2025-06-16 | 18728.732286 |
| 2025-06-17 | 18705.301873 |
| 2025-06-18 | 18724.557054 |
| 2025-06-19 | 18674.162787 |
| 2025-06-20 | 18687.402309 |
| 2025-06-21 | 18644.853366 |
| 2025-06-22 | 18592.059607 |
| 2025-06-23 | 18657.815477 |
| 2025-06-24 | 18667.53818 |
| 2025-06-25 | 18692.153442 |
| 2025-06-26 | 18716.212054 |
| 2025-06-27 | 18757.659877 |
| 2025-06-28 | 18760.30128 |
| 2025-06-29 | 18738.240894 |
| 2025-06-30 | 18723.895401 |
| 2025-07-01 | 18719.138109 |
| 2025-07-02 | 18820.012194 |
| 2025-07-03 | 18751.846443 |
| 2025-07-04 | 18729.842871 |
| 2025-07-05 | 18794.345722 |
| 2025-07-06 | 18775.1559 |
| 2025-07-07 | 18711.808657 |
| 2025-07-08 | 18695.876259 |
| 2025-07-09 | 18734.152035 |
| 2025-07-10 | 18780.213318 |
| 2025-07-11 | 18782.368468 |
| 2025-07-12 | 18743.368244 |
| 2025-07-13 | 18631.067656 |
| 2025-07-14 | 18740.103123 |
| 2025-07-15 | 18711.059694 |
| 2025-07-16 | 18629.713628 |
| 2025-07-17 | 18561.2425 |
| 2025-07-18 | 18652.421644 |
| 2025-07-19 | 18670.24612 |
| 2025-07-20 | 18545.256168 |
| 2025-07-21 | 18693.165343 |
| 2025-07-22 | 18630.369832 |
| 2025-07-23 | 18759.501182 |
| 2025-07-24 | 18764.126898 |
| 2025-07-25 | 18780.194365 |
| 2025-07-26 | 18746.12857 |
| 2025-07-27 | 18728.25889 |
| 2025-07-28 | 18699.056193 |
| 2025-07-29 | 18675.156889 |
| 2025-07-30 | 18670.718366 |
| 2025-07-31 | 18632.074048 |
| 2025-08-01 | 18602.352021 |
| 2025-08-02 | 18602.637766 |
| 2025-08-03 | 18406.996841 |
| 2025-08-04 | 18640.516617 |
| 2025-08-05 | 18585.138998 |
| 2025-08-06 | 18692.354004 |
| 2025-08-07 | 18665.108001 |
| 2025-08-08 | 18692.758663 |
| 2025-08-09 | 18742.128154 |
| 2025-08-10 | 18717.694635 |
| 2025-08-11 | 18727.870629 |
| 2025-08-12 | 18661.087124 |
| 2025-08-13 | 18683.67468 |
| 2025-08-14 | 18750.296596 |
| 2025-08-15 | 18666.14562 |
| 2025-08-16 | 18696.659471 |
| 2025-08-17 | 18540.079844 |
| 2025-08-18 | 18694.861464 |
| 2025-08-19 | 18661.775359 |
| 2025-08-20 | 18586.5935 |
| 2025-08-21 | 18517.205587 |
| 2025-08-22 | 18495.354598 |
| 2025-08-23 | 18596.757847 |
| 2025-08-24 | 18577.843943 |
| 2025-08-25 | 18602.715172 |
| 2025-08-26 | 18557.893427 |
| 2025-08-27 | 18594.097473 |
| 2025-08-28 | 18593.779583 |
| 2025-08-29 | 18660.111204 |
| 2025-08-30 | 18660.194387 |
| 2025-08-31 | 18642.882919 |
| 2025-09-01 | 18664.614477 |
| 2025-09-02 | 18665.239646 |
| 2025-09-03 | 18603.884793 |
| 2025-09-04 | 18528.515981 |
| 2025-09-05 | 18622.68962 |
| 2025-09-06 | 18668.109136 |
| 2025-09-07 | 18648.497382 |
| 2025-09-08 | 18668.726266 |
| 2025-09-09 | 18735.287433 |
| 2025-09-10 | 18749.089291 |
| 2025-09-11 | 18718.961728 |
| 2025-09-13 | 18775.114522 |
| 2025-09-14 | 18704.479073 |
| 2025-09-15 | 18797.066242 |
| 2025-09-16 | 18800.405482 |
| 2025-09-17 | 18832.553465 |
| 2025-09-18 | 18636.876104 |
| 2025-09-19 | 18672.485451 |
| 2025-09-20 | 18656.351881 |
| 2025-09-21 | 18655.368307 |
| 2025-09-22 | 18673.245422 |
| 2025-09-23 | 18684.322496 |
| 2025-09-24 | 18613.776175 |
| 2025-09-25 | 18627.185596 |
| 2025-09-26 | 18552.547586 |
| 2025-09-27 | 18560.875468 |
| 2025-09-28 | 18505.023305 |
| 2025-09-29 | 18546.088854 |
| 2025-09-30 | 18498.321171 |
| 2025-10-01 | 18582.767817 |
| 2025-10-02 | 18547.95776 |
| 2025-10-03 | 18561.463451 |
| 2025-10-04 | 18644.847627 |
| 2025-10-05 | 18547.814033 |
| 2025-10-06 | 18509.561181 |
| 2025-10-07 | 18540.038756 |
| 2025-10-08 | 18484.534579 |
| 2025-10-09 | 18510.511408 |
| 2025-10-10 | 18605.269491 |
| 2025-10-11 | 18474.940745 |
| 2025-10-12 | 18401.951582 |
| 2025-10-13 | 18391.454199 |
| 2025-10-14 | 18406.904044 |
| 2025-10-15 | 18371.719813 |
| 2025-10-16 | 18394.002856 |
| 2025-10-17 | 18383.701647 |
| 2025-10-18 | 18481.227765 |
| 2025-10-19 | 18370.244702 |
| 2025-10-20 | 18290.39978 |
| 2025-10-21 | 18324.698439 |
| 2025-10-22 | 18284.95617 |
| 2025-10-23 | 18325.537447 |
| 2025-10-24 | 18390.360078 |
| 2025-10-25 | 18463.191157 |
| 2025-10-26 | 18406.16101 |
| 2025-10-27 | 18411.464359 |
| 2025-10-28 | 18490.682783 |
| 2025-10-29 | 18469.587775 |
| 2025-10-30 | 18447.342536 |
| 2025-10-31 | 18366.486119 |
| 2025-11-01 | 18379.814125 |
| 2025-11-02 | 18327.020767 |
| 2025-11-03 | 18380.992161 |
| 2025-11-04 | 18378.422486 |
| 2025-11-05 | 18349.851247 |
| 2025-11-06 | 18340.942619 |
| 2025-11-07 | 18313.067964 |
| 2025-11-08 | 18462.134416 |
| 2025-11-09 | 18299.465174 |
| 2025-11-10 | 18341.733805 |
| 2025-11-11 | 18375.329766 |
| 2025-11-12 | 18363.246068 |
| 2025-11-13 | 18378.35731 |
| 2025-11-14 | 18378.432335 |
| 2025-11-15 | 18355.18814 |
| 2025-11-16 | 18318.938772 |
| 2025-11-17 | 18303.407732 |
| 2025-11-18 | 18257.053292 |
| 2025-11-19 | 18307.564643 |
| 2025-11-20 | 18279.923745 |
| 2025-11-21 | 18338.481457 |
| 2025-11-22 | 18429.185443 |
| 2025-11-23 | 18228.285739 |
| 2025-11-24 | 18320.104215 |
| 2025-11-25 | 18287.227002 |
| 2025-11-26 | 18348.550678 |
| 2025-11-27 | 18390.535413 |
| 2025-11-28 | 18428.23903 |
| 2025-11-29 | 18568.766867 |
| 2025-11-30 | 18372.340907 |
| 2025-12-01 | 18320.041917 |
| 2025-12-02 | 18411.686139 |
| 2025-12-03 | 18427.167625 |
| 2025-12-04 | 18462.14195 |
| 2025-12-05 | 18466.081275 |
| 2025-12-06 | 18669.243561 |
| 2025-12-07 | 18431.963302 |
| 2025-12-08 | 18471.595915 |
| 2025-12-09 | 18498.838876 |
| 2025-12-11 | 18492.307822 |
| 2025-12-12 | 18499.962384 |
| 2025-12-13 | 18461.930892 |
| 2025-12-14 | 18464.278509 |
| 2025-12-15 | 18503.386048 |
| 2025-12-16 | 18491.036094 |
| 2025-12-17 | 18455.114597 |
| 2025-12-18 | 18422.774112 |
| 2025-12-19 | 18427.841237 |
| 2025-12-20 | 18417.356378 |
| 2025-12-21 | 18406.845768 |
| 2025-12-22 | 18422.878905 |
| 2025-12-23 | 18440.692783 |
| 2025-12-24 | 18443.430982 |
| 2025-12-25 | 18418.296059 |
| 2025-12-26 | 18421.948441 |
| 2025-12-27 | 18487.966292 |
| 2025-12-28 | 18463.491907 |
| 2025-12-29 | 18486.547084 |
| 2025-12-30 | 18451.631797 |
| 2025-12-31 | 18516.325779 |
| 2026-01-01 | 18455.794636 |
| 2026-01-02 | 18416.763726 |
| 2026-01-03 | 18471.772761 |
| 2026-01-04 | 18473.487266 |
| 2026-01-05 | 18461.800923 |
| 2026-01-06 | 18542.271155 |
| 2026-01-07 | 18512.73586 |
| 2026-01-08 | 18510.31853 |
| 2026-01-09 | 18501.564461 |
| 2026-01-10 | 439457.84055 |
| 2026-01-11 | 438825.472329 |
| 2026-01-12 | 437996.627781 |
| 2026-01-13 | 439130.763299 |
| 2026-01-14 | 455662.424599 |
| 2026-01-15 | 468354.76463 |
| 2026-01-16 | 467147.798467 |
| 2026-01-17 | 466835.348504 |
| 2026-01-18 | 467224.408647 |
| 2026-01-19 | 467396.936952 |
| 2026-01-20 | 472346.490149 |
| 2026-01-21 | 472420.894013 |
| 2026-01-22 | 473513.246448 |
| 2026-01-23 | 477491.232519 |
| 2026-01-24 | 477498.415688 |
| 2026-01-25 | 479048.137394 |
| 2026-01-26 | 481570.94713 |
| 2026-01-27 | 483391.053201 |
| 2026-01-28 | 487232.252656 |
| 2026-01-29 | 490756.891145 |
| 2026-01-30 | 498999.618401 |
| 2026-01-31 | 514165.028123 |
| 2026-02-01 | 501324.805391 |
| 2026-02-02 | 508269.828483 |
| 2026-02-03 | 520226.888667 |
| 2026-02-04 | 520896.694603 |
| 2026-02-05 | 531392.529112 |
| 2026-02-06 | 531977.949948 |
| 2026-02-07 | 546420.436325 |
| 2026-02-08 | 541736.023107 |
| 2026-02-09 | 549116.251064 |
| 2026-02-10 | 549821.253712 |
| 2026-02-11 | 567758.274749 |
| 2026-02-12 | 19143.581557 |
| 2026-02-13 | 579157.093388 |
| 2026-02-14 | 578889.932453 |
| 2026-02-15 | 579134.420436 |
| 2026-02-16 | 578726.247122 |
| 2026-02-17 | 580969.940643 |
| 2026-02-18 | 580836.716021 |
| 2026-02-19 | 583380.529426 |
| 2026-02-20 | 582615.19837 |
| 2026-02-21 | 577793.878616 |
| 2026-02-22 | 578146.295183 |
| 2026-02-23 | 580631.680304 |
| 2026-02-24 | 584118.38416 |
| 2026-02-25 | 587393.284749 |
| 2026-02-26 | 594584.587136 |
| 2026-02-27 | 595690.71997 |
| 2026-02-28 | 599576.109688 |
| 2026-03-01 | 593870.542901 |
| 2026-03-02 | 590802.788441 |
| 2026-03-03 | 595234.771842 |
| 2026-03-04 | 592269.505715 |
| 2026-03-05 | 595915.893303 |
| 2026-03-06 | 593864.69916 |
| 2026-03-07 | 597168.462447 |
| 2026-03-08 | 592722.428212 |
| 2026-03-09 | 593876.301711 |
| 2026-03-10 | 596818.6041 |
| 2026-03-11 | 598472.656692 |
| 2026-03-12 | 596607.344298 |
| 2026-03-13 | 597363.903414 |
| 2026-03-14 | 591393.253942 |
| 2026-03-15 | 591194.273906 |
| 2026-03-16 | 593149.861531 |
| 2026-03-17 | 596856.354499 |
| 2026-03-18 | 593871.47895 |
| 2026-03-19 | 595150.318284 |
| 2026-03-20 | 593696.299663 |
| 2026-03-21 | 592729.90018 |
| 2026-03-22 | 586681.75263 |
| 2026-03-23 | 589922.384056 |
| 2026-03-24 | 590734.429054 |
| 2026-03-25 | 588152.778596 |
| 2026-03-26 | 589941.051396 |
| 2026-03-27 | 585485.046649 |
| 2026-03-28 | 580983.452429 |
| 2026-03-29 | 583939.497434 |
| 2026-03-30 | 585840.942311 |
| 2026-03-31 | 585089.144412 |
| 2026-04-01 | 586571.830476 |
| 2026-04-02 | 586993.891748 |
| 2026-04-03 | 583922.541759 |
| 2026-04-04 | 583853.500797 |
| 2026-04-05 | 586763.849439 |
| 2026-04-06 | 585085.307494 |
| 2026-04-07 | 586936.797641 |
| 2026-04-08 | 587975.003549 |
| 2026-04-09 | 590060.963099 |
| 2026-04-10 | 592106.131206 |
| 2026-04-11 | 595126.586245 |
| 2026-04-12 | 590912.029392 |
| 2026-04-13 | 589863.274408 |
| 2026-04-14 | 591980.767912 |
| 2026-04-15 | 595526.658047 |
| 2026-04-16 | 595792.294142 |
| 2026-04-17 | 596599.379184 |
| 2026-04-18 | 596478.241991 |
| 2026-04-19 | 594332.903936 |
| 2026-04-20 | 598049.936316 |
| 2026-04-21 | 599502.232402 |
| 2026-04-22 | 598799.242964 |
| 2026-04-23 | 597649.916743 |
| 2026-04-24 | 595154.744916 |
| 2026-04-25 | 597373.719755 |
| 2026-04-26 | 593702.217296 |
| 2026-04-27 | 594443.005973 |
| 2026-04-28 | 595197.744253 |
| 2026-04-29 | 596557.292062 |
| 2026-04-30 | 597131.140747 |
| 2026-05-01 | 598539.454615 |
| 2026-05-02 | 590760.905021 |
| 2026-05-03 | 595854.763743 |
| 2026-05-04 | 596937.911432 |
| 2026-05-05 | 598327.508273 |
| 2026-05-06 | 598644.574889 |
| 2026-05-07 | 597952.724851 |
| 2026-05-08 | 598102.721811 |
| 2026-05-09 | 600767.621988 |
| 2026-05-10 | 596263.828011 |
| 2026-05-11 | 597329.214604 |
| 2026-05-12 | 597188.264973 |
| 2026-05-14 | 599138.389935 |
| 2026-05-15 | 600724.216148 |
| 2026-05-16 | 598550.785403 |
| 2026-05-17 | 595298.681741 |
| 2026-05-18 | 597295.938717 |
| 2026-05-19 | 599306.674998 |
| 2026-05-20 | 599140.772298 |
| 2026-05-21 | 597961.127495 |
| 2026-05-23 | 596684.170434 |
| 2026-05-24 | 596239.835244 |
| 2026-05-25 | 599180.441218 |
| 2026-05-26 | 599668.583833 |
| 2026-05-27 | 599856.394875 |
| 2026-05-28 | 610131.592085 |
| 2026-05-29 | 608064.743131 |
| 2026-05-30 | 610316.56537 |
| 2026-05-31 | 609951.804719 |
| 2026-06-01 | 612980.450218 |
| 2026-06-02 | 612520.013511 |
| 2026-06-03 | 624240.062262 |
| 2026-06-04 | 624064.562367 |
| 2026-06-05 | 623859.941619 |
| 2026-06-06 | 619500.118859 |
| 2026-06-09 | 619955.342468 |
| 2026-06-10 | 620150.561922 |
| 2026-06-11 | 616534.944148 |
| 2026-06-12 | 620136.877391 |
| 2026-06-13 | 617935.9056 |
| 2026-06-14 | 615692.916546 |
| 2026-06-15 | 618294.414689 |
| 2026-06-16 | 619573.590359 |
| 2026-06-17 | 619001.171455 |
| 2026-06-18 | 616468.338349 |
| 2026-06-19 | 618216.338931 |
| 2026-06-20 | 615112.711368 |
| 2026-06-21 | 612233.482779 |
| 2026-06-22 | 615793.746885 |
| 2026-06-23 | 614523.772003 |
| 2026-06-24 | 613653.571838 |
| 2026-06-25 | 612759.541219 |
| 2026-06-26 | 613745.631106 |
| 2026-06-27 | 609697.589433 |
| 2026-06-28 | 606957.020045 |
| 2026-06-29 | 609356.341586 |
| 2026-06-30 | 611686.220594 |
| 2026-07-01 | 613689.472464 |
| 2026-07-02 | 613159.294842 |
| 2026-07-03 | 613790.335016 |
| 2026-07-04 | 610300.147313 |
| 2026-07-05 | 609532.059757 |
| 2026-07-06 | 612480.338531 |
| 2026-07-07 | 613456.133859 |
| 2026-07-08 | 611827.539031 |
| 2026-07-09 | 612920.721986 |
| 2026-07-10 | 616612.012697 |
| 2026-07-11 | 612367.985056 |
| 2026-07-12 | 610694.351851 |
| 2026-07-13 | 613134.459885 |
| 2026-07-14 | 613996.545535 |
| 2026-07-15 | 614082.904231 |
| 2026-07-16 | 615439.979578 |
| 2026-07-17 | 615400.191172 |
| 2026-07-18 | 613489.959733 |
| 2026-07-19 | 612416.917418 |
| 2026-07-20 | 615402.902057 |
| 2026-07-21 | 616182.645065 |
| 2026-07-22 | 615490.843428 |
| 2026-07-23 | 614658.562241 |
| 2026-07-24 | 613298.344773 |
| 2026-07-25 | 611479.3977 |
| 2026-07-26 | 612253.00947 |
| 2026-07-27 | 614823.585988 |
| 2026-07-28 | 614480.612941 |
| 2026-07-29 | 613505.083518 |
| 2026-07-30 | 615702.194692 |
| 2026-07-31 | 615361.531152 |
| 2026-08-01 | 621533.205633 |
| 2026-08-02 | 619852.022141 |
| 2026-08-03 | 618041.444941 |
| 2026-08-04 | 618313.616387 |
| 2026-08-05 | 618462.288686 |
| 2026-08-06 | 617718.056445 |
| 2026-08-07 | 617532.523642 |
| 2026-08-08 | 623010.080787 |
| 2026-08-09 | 618870.105024 |
| 2026-08-10 | 619442.834647 |
| 2026-08-11 | 618454.88357 |
| 2026-08-12 | 618723.803427 |
| 2026-08-13 | 618010.886789 |
| 2026-08-14 | 618232.04824 |
| 2026-08-15 | 620932.051185 |
| 2026-08-16 | 618149.11846 |
| 2026-08-17 | 618764.847468 |
| 2026-08-18 | 619342.311178 |
| 2026-08-20 | 620945.490345 |
| 2026-08-21 | 620613.350371 |
| 2026-08-22 | 627863.129393 |
| 2026-08-23 | 622007.031894 |
| 2026-08-24 | 624511.09593 |
| 2026-08-25 | 622655.348085 |
| 2026-08-26 | 622924.695508 |
| 2026-08-27 | 622659.135465 |
| 2026-08-28 | 622355.105779 |
| 2026-08-29 | 625375.897406 |
| 2026-08-30 | 621443.200965 |
| 2026-08-31 | 621187.922419 |
| 2026-09-01 | 621207.318928 |
| 2026-09-02 | 620118.882445 |
| 2026-09-03 | 620617.708129 |
| 2026-09-04 | 622113.776247 |
| 2026-09-05 | 624242.7449 |
| 2026-09-06 | 620626.805756 |
| 2026-09-07 | 622362.729719 |
| 2026-09-08 | 622667.288958 |
| 2026-09-09 | 622260.447759 |
| 2026-09-10 | 621250.536649 |
| 2026-09-11 | 619930.768911 |
| 2026-09-12 | 621446.747368 |
| 2026-09-13 | 618933.248502 |
| 2026-09-14 | 620658.502636 |
| 2026-09-15 | 619849.015963 |
| 2026-09-16 | 619253.017985 |
| 2026-09-17 | 615865.576091 |
| 2026-09-18 | 617544.964561 |
| 2026-09-19 | 620388.364659 |
| 2026-09-20 | 620129.452706 |
| 2026-09-21 | 617329.592906 |
| 2026-09-22 | 615793.836306 |
| 2026-09-23 | 616514.088514 |
| 2026-09-24 | 614103.046834 |
| 2026-09-25 | 612191.38759 |
| 2026-09-26 | 611630.688177 |
| 2026-09-27 | 611663.306902 |
| 2026-09-28 | 613928.297835 |
| 2026-09-30 | 752822.090042 |
| 2026-10-02 | 772758.468467 |
| 2026-10-03 | 771883.873188 |
| 2026-10-05 | 771448.943588 |
| 2026-10-06 | 798866.282183 |
| 2026-10-07 | 771701.344361 |
| 2026-10-08 | 769405.842755 |
| 2026-10-09 | 769069.02056 |
| 2026-10-10 | 788597.87779 |
| 2026-10-11 | 789889.292688 |
| 2026-10-12 | 790011.183049 |
| 2026-10-13 | 788145.104985 |
| 2026-10-14 | 791149.142972 |
| 2026-10-15 | 794807.221992 |
High
798866.28
Low
7.6594
Average
237423.16
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/IRR API questions
How do I get the FJD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/IRR rate in rates.IRR.
How far back does FJD/IRR historical data go?
Daily FJD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.