FJD to IQD exchange rate API
Fiji Dollar to Iraqi Dinar · quoted 2026-10-15
671.1348
▲ +15.16% over 2Y
1 FJD = 671.1348 IQD · 1 IQD = 0.001490 FJD · Get this rate via the API
1 FJD buys 671.1348 IQD as of 2026-10-15, so 1 IQD buys 0.001490 FJD. Over the last 2 years, FJD/IQD traded between 0.23827 and 672.3374, averaged 579.8787 and rose 15.16%. The API holds daily FJD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-15 | 582.794294 |
| 2024-10-16 | 589.299683 |
| 2024-10-17 | 585.836928 |
| 2024-10-18 | 586.196571 |
| 2024-10-19 | 586.93721 |
| 2024-10-20 | 581.825027 |
| 2024-10-21 | 590.902718 |
| 2024-10-22 | 584.891012 |
| 2024-10-23 | 583.860166 |
| 2024-10-24 | 585.111353 |
| 2024-10-25 | 583.465365 |
| 2024-10-26 | 583.139883 |
| 2024-10-27 | 583.359052 |
| 2024-10-28 | 582.796989 |
| 2024-10-29 | 577.287385 |
| 2024-10-30 | 574.008176 |
| 2024-10-31 | 575.229517 |
| 2024-11-01 | 576.877632 |
| 2024-11-02 | 576.360405 |
| 2024-11-03 | 576.817051 |
| 2024-11-04 | 579.951626 |
| 2024-11-05 | 579.914971 |
| 2024-11-06 | 577.725647 |
| 2024-11-07 | 579.47978 |
| 2024-11-08 | 580.081638 |
| 2024-11-09 | 578.356913 |
| 2024-11-10 | 579.703301 |
| 2024-11-11 | 579.756124 |
| 2024-11-12 | 580.681193 |
| 2024-11-13 | 577.860696 |
| 2024-11-14 | 576.123917 |
| 2024-11-15 | 576.723914 |
| 2024-11-16 | 575.646586 |
| 2024-11-17 | 565.489618 |
| 2024-11-18 | 580.901102 |
| 2024-11-19 | 577.038723 |
| 2024-11-20 | 577.926319 |
| 2024-11-21 | 575.504195 |
| 2024-11-22 | 574.094751 |
| 2024-11-23 | 575.709838 |
| 2024-11-24 | 575.570094 |
| 2024-11-25 | 580.073493 |
| 2024-11-26 | 574.127964 |
| 2024-11-27 | 575.281936 |
| 2024-11-28 | 578.093865 |
| 2024-11-29 | 575.71242 |
| 2024-11-30 | 578.835614 |
| 2024-12-01 | 576.319215 |
| 2024-12-02 | 574.904931 |
| 2024-12-03 | 575.805109 |
| 2024-12-04 | 576.172728 |
| 2024-12-05 | 573.15712 |
| 2024-12-06 | 574.674909 |
| 2024-12-07 | 573.582167 |
| 2024-12-08 | 573.638649 |
| 2024-12-09 | 568.888137 |
| 2024-12-10 | 570.974512 |
| 2024-12-11 | 568.422384 |
| 2024-12-12 | 565.683781 |
| 2024-12-13 | 568.600393 |
| 2024-12-14 | 564.70167 |
| 2024-12-15 | 565.211415 |
| 2024-12-16 | 563.906373 |
| 2024-12-17 | 567.732801 |
| 2024-12-18 | 568.978852 |
| 2024-12-19 | 560.851142 |
| 2024-12-20 | 560.368721 |
| 2024-12-21 | 565.511315 |
| 2024-12-22 | 569.370237 |
| 2024-12-23 | 561.424327 |
| 2024-12-24 | 561.108583 |
| 2024-12-25 | 563.958403 |
| 2024-12-26 | 563.803219 |
| 2024-12-27 | 566.78839 |
| 2024-12-28 | 563.763324 |
| 2024-12-29 | 566.425743 |
| 2024-12-30 | 561.23173 |
| 2024-12-31 | 560.515027 |
| 2025-01-01 | 562.464944 |
| 2025-01-02 | 559.357744 |
| 2025-01-03 | 558.72298 |
| 2025-01-04 | 563.271001 |
| 2025-01-05 | 564.623244 |
| 2025-01-06 | 559.579998 |
| 2025-01-07 | 561.631891 |
| 2025-01-08 | 561.756394 |
| 2025-01-09 | 562.285598 |
| 2025-01-10 | 560.91635 |
| 2025-01-11 | 560.064659 |
| 2025-01-12 | 562.098022 |
| 2025-01-13 | 557.724084 |
| 2025-01-14 | 558.837595 |
| 2025-01-15 | 559.990229 |
| 2025-01-16 | 560.076157 |
| 2025-01-17 | 562.392069 |
| 2025-01-18 | 562.365741 |
| 2025-01-19 | 562.459815 |
| 2025-01-20 | 561.418631 |
| 2025-01-21 | 562.346056 |
| 2025-01-22 | 566.038952 |
| 2025-01-23 | 565.61988 |
| 2025-01-24 | 566.009954 |
| 2025-01-25 | 568.585511 |
| 2025-01-26 | 563.856128 |
| 2025-01-27 | 564.041426 |
| 2025-01-28 | 563.006615 |
| 2025-01-29 | 564.806525 |
| 2025-01-30 | 562.476845 |
| 2025-01-31 | 562.592834 |
| 2025-02-01 | 563.935553 |
| 2025-02-02 | 564.436777 |
| 2025-02-03 | 559.592817 |
| 2025-02-04 | 562.996539 |
| 2025-02-05 | 563.621966 |
| 2025-02-06 | 564.664955 |
| 2025-02-07 | 566.35137 |
| 2025-02-08 | 566.512672 |
| 2025-02-09 | 563.136251 |
| 2025-02-10 | 567.518136 |
| 2025-02-11 | 566.093876 |
| 2025-02-12 | 563.07846 |
| 2025-02-13 | 564.554822 |
| 2025-02-14 | 569.097731 |
| 2025-02-15 | 570.594632 |
| 2025-02-16 | 565.87661 |
| 2025-02-17 | 568.983649 |
| 2025-02-18 | 568.677523 |
| 2025-02-19 | 565.598232 |
| 2025-02-20 | 568.949968 |
| 2025-02-21 | 568.536183 |
| 2025-02-22 | 569.043023 |
| 2025-02-23 | 567.534958 |
| 2025-02-24 | 570.422706 |
| 2025-02-25 | 569.632452 |
| 2025-02-26 | 570.234113 |
| 2025-02-27 | 567.229419 |
| 2025-02-28 | 565.465156 |
| 2025-03-01 | 560.42318 |
| 2025-03-02 | 559.065129 |
| 2025-03-03 | 570.503134 |
| 2025-03-04 | 560.041699 |
| 2025-03-05 | 570.265064 |
| 2025-03-06 | 572.334409 |
| 2025-03-07 | 565.890936 |
| 2025-03-08 | 567.276984 |
| 2025-03-09 | 571.048213 |
| 2025-03-10 | 570.889811 |
| 2025-03-11 | 565.934427 |
| 2025-03-12 | 569.627621 |
| 2025-03-13 | 568.637247 |
| 2025-03-14 | 569.000825 |
| 2025-03-15 | 571.357703 |
| 2025-03-16 | 570.861525 |
| 2025-03-17 | 573.826425 |
| 2025-03-18 | 571.580756 |
| 2025-03-19 | 570.959252 |
| 2025-03-20 | 569.769741 |
| 2025-03-21 | 569.798401 |
| 2025-03-22 | 567.664677 |
| 2025-03-23 | 567.420221 |
| 2025-03-25 | 569.896918 |
| 2025-03-26 | 567.127818 |
| 2025-03-27 | 570.369465 |
| 2025-03-28 | 568.603078 |
| 2025-03-29 | 567.390699 |
| 2025-03-30 | 568.634421 |
| 2025-03-31 | 563.547622 |
| 2025-04-01 | 559.66606 |
| 2025-04-02 | 561.073621 |
| 2025-04-03 | 561.073684 |
| 2025-04-04 | 564.165368 |
| 2025-04-05 | 563.118574 |
| 2025-04-06 | 565.149927 |
| 2025-04-07 | 566.246972 |
| 2025-04-08 | 560.940859 |
| 2025-04-09 | 560.56069 |
| 2025-04-10 | 563.385934 |
| 2025-04-11 | 569.582114 |
| 2025-04-12 | 574.377921 |
| 2025-04-13 | 574.299784 |
| 2025-04-14 | 568.791194 |
| 2025-04-15 | 571.042078 |
| 2025-04-16 | 572.185061 |
| 2025-04-17 | 571.212862 |
| 2025-04-18 | 572.852428 |
| 2025-04-19 | 573.244854 |
| 2025-04-20 | 577.964712 |
| 2025-04-21 | 578.250152 |
| 2025-04-22 | 580.176461 |
| 2025-04-23 | 584.359595 |
| 2025-04-24 | 583.519048 |
| 2025-04-25 | 580.683516 |
| 2025-04-26 | 579.780292 |
| 2025-04-27 | 575.783674 |
| 2025-04-28 | 582.571511 |
| 2025-04-29 | 576.091551 |
| 2025-04-30 | 581.119 |
| 2025-05-01 | 578.238865 |
| 2025-05-02 | 580.523961 |
| 2025-05-03 | 581.111773 |
| 2025-05-04 | 574.031697 |
| 2025-05-05 | 583.562793 |
| 2025-05-06 | 577.542732 |
| 2025-05-08 | 577.018837 |
| 2025-05-09 | 576.086979 |
| 2025-05-10 | 577.699724 |
| 2025-05-11 | 571.800007 |
| 2025-05-12 | 0.238266 |
| 2025-05-13 | 573.860983 |
| 2025-05-14 | 579.208771 |
| 2025-05-15 | 577.801536 |
| 2025-05-17 | 576.259842 |
| 2025-05-18 | 575.874946 |
| 2025-05-19 | 574.115282 |
| 2025-05-20 | 578.847187 |
| 2025-05-21 | 575.458136 |
| 2025-05-22 | 578.372951 |
| 2025-05-23 | 577.427955 |
| 2025-05-24 | 581.786302 |
| 2025-05-25 | 581.809412 |
| 2025-05-26 | 580.031191 |
| 2025-05-27 | 581.199824 |
| 2025-05-28 | 578.602349 |
| 2025-05-29 | 578.424563 |
| 2025-05-30 | 579.74899 |
| 2025-05-31 | 579.139543 |
| 2025-06-01 | 579.680239 |
| 2025-06-02 | 582.007025 |
| 2025-06-03 | 581.280992 |
| 2025-06-04 | 581.104565 |
| 2025-06-05 | 582.65698 |
| 2025-06-06 | 581.570848 |
| 2025-06-07 | 582.254156 |
| 2025-06-08 | 579.368228 |
| 2025-06-09 | 583.398227 |
| 2025-06-10 | 582.021553 |
| 2025-06-11 | 582.815576 |
| 2025-06-12 | 579.708045 |
| 2025-06-13 | 583.098718 |
| 2025-06-14 | 582.957349 |
| 2025-06-15 | 581.399423 |
| 2025-06-16 | 581.471331 |
| 2025-06-17 | 581.111438 |
| 2025-06-18 | 581.903657 |
| 2025-06-19 | 580.752434 |
| 2025-06-20 | 580.154797 |
| 2025-06-21 | 579.876389 |
| 2025-06-22 | 579.988473 |
| 2025-06-23 | 579.536447 |
| 2025-06-24 | 580.682089 |
| 2025-06-25 | 581.245345 |
| 2025-06-26 | 580.644183 |
| 2025-06-27 | 584.046676 |
| 2025-06-28 | 584.621599 |
| 2025-06-29 | 584.604015 |
| 2025-06-30 | 581.883584 |
| 2025-07-01 | 582.998936 |
| 2025-07-02 | 585.450439 |
| 2025-07-03 | 583.453446 |
| 2025-07-04 | 582.803036 |
| 2025-07-05 | 584.640604 |
| 2025-07-06 | 584.606218 |
| 2025-07-07 | 582.515556 |
| 2025-07-08 | 582.215389 |
| 2025-07-09 | 582.268014 |
| 2025-07-10 | 583.571577 |
| 2025-07-11 | 584.399806 |
| 2025-07-12 | 584.127631 |
| 2025-07-13 | 581.242184 |
| 2025-07-14 | 583.15217 |
| 2025-07-15 | 582.742012 |
| 2025-07-16 | 580.889193 |
| 2025-07-17 | 578.276144 |
| 2025-07-18 | 580.037845 |
| 2025-07-19 | 581.321499 |
| 2025-07-20 | 578.500312 |
| 2025-07-21 | 581.88788 |
| 2025-07-22 | 579.068478 |
| 2025-07-23 | 582.831427 |
| 2025-07-24 | 585.009228 |
| 2025-07-25 | 584.249835 |
| 2025-07-26 | 583.477536 |
| 2025-07-27 | 584.245861 |
| 2025-07-28 | 581.489316 |
| 2025-07-29 | 581.227023 |
| 2025-07-30 | 580.265666 |
| 2025-07-31 | 578.12455 |
| 2025-08-01 | 576.102103 |
| 2025-08-02 | 579.026485 |
| 2025-08-03 | 574.103697 |
| 2025-08-04 | 578.807454 |
| 2025-08-05 | 577.472847 |
| 2025-08-06 | 579.587167 |
| 2025-08-07 | 579.244777 |
| 2025-08-08 | 581.102514 |
| 2025-08-09 | 581.461444 |
| 2025-08-10 | 583.455814 |
| 2025-08-11 | 580.852056 |
| 2025-08-12 | 580.903842 |
| 2025-08-13 | 581.418857 |
| 2025-08-14 | 583.660562 |
| 2025-08-15 | 580.301649 |
| 2025-08-16 | 580.797804 |
| 2025-08-17 | 578.256668 |
| 2025-08-18 | 581.031781 |
| 2025-08-19 | 579.632412 |
| 2025-08-20 | 578.18485 |
| 2025-08-21 | 576.237943 |
| 2025-08-22 | 576.705185 |
| 2025-08-23 | 579.533161 |
| 2025-08-24 | 579.498299 |
| 2025-08-25 | 579.425485 |
| 2025-08-26 | 578.027277 |
| 2025-08-27 | 578.748494 |
| 2025-08-28 | 579.171244 |
| 2025-08-29 | 581.09722 |
| 2025-08-30 | 581.189833 |
| 2025-08-31 | 581.029557 |
| 2025-09-01 | 581.127361 |
| 2025-09-02 | 581.2079 |
| 2025-09-03 | 579.122618 |
| 2025-09-04 | 575.98989 |
| 2025-09-05 | 579.929071 |
| 2025-09-06 | 581.759623 |
| 2025-09-07 | 581.683932 |
| 2025-09-08 | 581.507103 |
| 2025-09-09 | 583.548376 |
| 2025-09-10 | 584.258446 |
| 2025-09-11 | 582.977405 |
| 2025-09-13 | 585.248324 |
| 2025-09-14 | 583.351408 |
| 2025-09-15 | 585.5262 |
| 2025-09-16 | 585.211131 |
| 2025-09-17 | 586.613133 |
| 2025-09-18 | 583.123297 |
| 2025-09-19 | 580.657494 |
| 2025-09-20 | 581.920521 |
| 2025-09-21 | 581.93161 |
| 2025-09-22 | 582.449002 |
| 2025-09-23 | 582.176771 |
| 2025-09-24 | 580.363402 |
| 2025-09-25 | 580.426464 |
| 2025-09-26 | 578.278384 |
| 2025-09-27 | 578.553862 |
| 2025-09-28 | 577.243176 |
| 2025-09-29 | 578.143144 |
| 2025-09-30 | 576.505038 |
| 2025-10-01 | 579.172945 |
| 2025-10-02 | 577.842862 |
| 2025-10-03 | 578.461145 |
| 2025-10-04 | 581.92401 |
| 2025-10-05 | 578.577874 |
| 2025-10-06 | 576.387848 |
| 2025-10-07 | 577.932238 |
| 2025-10-08 | 575.842799 |
| 2025-10-09 | 576.422542 |
| 2025-10-10 | 580.67063 |
| 2025-10-11 | 573.355346 |
| 2025-10-12 | 573.418052 |
| 2025-10-13 | 571.236251 |
| 2025-10-14 | 573.294659 |
| 2025-10-15 | 572.184448 |
| 2025-10-16 | 573.113545 |
| 2025-10-17 | 572.163504 |
| 2025-10-18 | 578.162808 |
| 2025-10-19 | 573.333184 |
| 2025-10-20 | 570.610663 |
| 2025-10-21 | 571.299086 |
| 2025-10-22 | 570.134762 |
| 2025-10-23 | 571.363065 |
| 2025-10-24 | 573.896829 |
| 2025-10-25 | 576.113078 |
| 2025-10-26 | 573.945847 |
| 2025-10-27 | 573.69498 |
| 2025-10-28 | 575.340025 |
| 2025-10-29 | 575.283785 |
| 2025-10-30 | 573.907432 |
| 2025-10-31 | 572.121116 |
| 2025-11-01 | 572.549277 |
| 2025-11-02 | 571.027726 |
| 2025-11-03 | 572.574979 |
| 2025-11-04 | 572.001031 |
| 2025-11-05 | 570.612142 |
| 2025-11-06 | 571.004272 |
| 2025-11-07 | 569.561363 |
| 2025-11-08 | 573.685875 |
| 2025-11-09 | 570.520117 |
| 2025-11-10 | 569.6916 |
| 2025-11-11 | 571.866817 |
| 2025-11-12 | 571.534481 |
| 2025-11-13 | 572.20403 |
| 2025-11-14 | 572.204754 |
| 2025-11-15 | 571.793655 |
| 2025-11-16 | 571.392514 |
| 2025-11-17 | 570.492241 |
| 2025-11-18 | 569.331853 |
| 2025-11-19 | 570.29121 |
| 2025-11-20 | 568.865304 |
| 2025-11-21 | 569.297787 |
| 2025-11-22 | 571.763683 |
| 2025-11-23 | 568.35144 |
| 2025-11-24 | 568.24912 |
| 2025-11-25 | 569.247922 |
| 2025-11-26 | 569.437094 |
| 2025-11-27 | 571.920183 |
| 2025-11-28 | 572.901736 |
| 2025-11-29 | 577.099085 |
| 2025-11-30 | 572.442906 |
| 2025-12-01 | 569.559029 |
| 2025-12-02 | 572.68191 |
| 2025-12-03 | 573.736615 |
| 2025-12-04 | 574.838934 |
| 2025-12-05 | 575.027458 |
| 2025-12-06 | 579.989079 |
| 2025-12-07 | 574.318297 |
| 2025-12-08 | 575.162358 |
| 2025-12-09 | 575.449268 |
| 2025-12-11 | 572.361107 |
| 2025-12-12 | 574.53998 |
| 2025-12-13 | 576.097153 |
| 2025-12-14 | 575.591465 |
| 2025-12-15 | 576.005057 |
| 2025-12-16 | 576.533414 |
| 2025-12-17 | 575.403626 |
| 2025-12-18 | 574.048399 |
| 2025-12-19 | 574.086854 |
| 2025-12-20 | 573.616647 |
| 2025-12-21 | 574.24154 |
| 2025-12-22 | 573.792962 |
| 2025-12-23 | 574.659695 |
| 2025-12-24 | 576.951411 |
| 2025-12-25 | 576.642672 |
| 2025-12-26 | 576.680906 |
| 2025-12-27 | 576.894542 |
| 2025-12-28 | 576.475648 |
| 2025-12-29 | 577.018552 |
| 2025-12-30 | 576.395537 |
| 2025-12-31 | 577.499267 |
| 2026-01-01 | 576.463045 |
| 2026-01-02 | 575.08696 |
| 2026-01-03 | 575.18829 |
| 2026-01-04 | 575.194634 |
| 2026-01-05 | 576.761416 |
| 2026-01-06 | 576.299063 |
| 2026-01-07 | 577.249492 |
| 2026-01-08 | 577.227317 |
| 2026-01-09 | 576.836699 |
| 2026-01-10 | 576.188208 |
| 2026-01-11 | 575.344755 |
| 2026-01-12 | 574.941489 |
| 2026-01-13 | 576.254531 |
| 2026-01-14 | 575.288445 |
| 2026-01-15 | 575.551832 |
| 2026-01-16 | 575.488942 |
| 2026-01-17 | 574.756615 |
| 2026-01-18 | 574.920308 |
| 2026-01-19 | 574.620869 |
| 2026-01-20 | 576.179123 |
| 2026-01-21 | 578.091921 |
| 2026-01-22 | 579.750534 |
| 2026-01-23 | 580.827785 |
| 2026-01-24 | 581.282893 |
| 2026-01-25 | 583.239732 |
| 2026-01-26 | 582.953488 |
| 2026-01-27 | 586.865846 |
| 2026-01-28 | 590.127699 |
| 2026-01-29 | 591.484166 |
| 2026-01-30 | 594.03221 |
| 2026-01-31 | 594.798026 |
| 2026-02-01 | 590.84813 |
| 2026-02-02 | 591.19927 |
| 2026-02-03 | 592.548083 |
| 2026-02-04 | 590.559578 |
| 2026-02-05 | 590.505091 |
| 2026-02-06 | 589.64458 |
| 2026-02-07 | 593.22433 |
| 2026-02-08 | 593.009847 |
| 2026-02-09 | 591.326778 |
| 2026-02-10 | 593.280911 |
| 2026-02-11 | 595.298111 |
| 2026-02-12 | 596.658233 |
| 2026-02-13 | 595.300074 |
| 2026-02-14 | 592.59786 |
| 2026-02-15 | 593.421507 |
| 2026-02-16 | 592.325046 |
| 2026-02-17 | 594.947987 |
| 2026-02-18 | 593.262481 |
| 2026-02-19 | 595.585029 |
| 2026-02-20 | 594.671305 |
| 2026-02-21 | 590.182064 |
| 2026-02-22 | 590.047703 |
| 2026-02-23 | 590.429548 |
| 2026-02-24 | 592.160353 |
| 2026-02-25 | 594.023244 |
| 2026-02-26 | 592.21696 |
| 2026-02-27 | 595.308203 |
| 2026-02-28 | 597.679282 |
| 2026-03-01 | 592.138443 |
| 2026-03-02 | 590.314463 |
| 2026-03-03 | 594.547811 |
| 2026-03-04 | 592.479094 |
| 2026-03-05 | 592.520836 |
| 2026-03-06 | 589.550978 |
| 2026-03-07 | 592.773591 |
| 2026-03-08 | 589.180623 |
| 2026-03-09 | 592.709148 |
| 2026-03-10 | 591.149593 |
| 2026-03-11 | 594.02258 |
| 2026-03-12 | 594.972004 |
| 2026-03-13 | 595.98145 |
| 2026-03-14 | 587.557602 |
| 2026-03-15 | 587.066014 |
| 2026-03-16 | 589.339412 |
| 2026-03-17 | 592.479157 |
| 2026-03-18 | 590.958789 |
| 2026-03-19 | 595.79876 |
| 2026-03-20 | 588.914755 |
| 2026-03-21 | 591.800775 |
| 2026-03-22 | 585.358771 |
| 2026-03-23 | 589.102712 |
| 2026-03-24 | 588.572641 |
| 2026-03-25 | 586.195005 |
| 2026-03-26 | 591.079357 |
| 2026-03-27 | 583.287819 |
| 2026-03-28 | 579.545648 |
| 2026-03-29 | 581.635203 |
| 2026-03-30 | 583.404949 |
| 2026-03-31 | 582.640658 |
| 2026-04-01 | 585.090132 |
| 2026-04-02 | 582.097093 |
| 2026-04-03 | 580.293089 |
| 2026-04-04 | 581.374117 |
| 2026-04-05 | 584.128548 |
| 2026-04-06 | 581.672876 |
| 2026-04-07 | 584.723521 |
| 2026-04-08 | 581.99303 |
| 2026-04-09 | 587.817385 |
| 2026-04-10 | 589.406559 |
| 2026-04-11 | 592.356977 |
| 2026-04-12 | 587.283444 |
| 2026-04-13 | 586.241129 |
| 2026-04-14 | 589.192224 |
| 2026-04-15 | 593.069222 |
| 2026-04-16 | 591.515284 |
| 2026-04-17 | 591.631481 |
| 2026-04-18 | 591.287549 |
| 2026-04-19 | 590.169451 |
| 2026-04-20 | 594.83293 |
| 2026-04-21 | 593.016569 |
| 2026-04-22 | 594.579879 |
| 2026-04-23 | 595.37083 |
| 2026-04-24 | 591.519833 |
| 2026-04-25 | 593.21289 |
| 2026-04-26 | 589.566961 |
| 2026-04-27 | 590.30259 |
| 2026-04-28 | 594.374955 |
| 2026-04-29 | 593.837425 |
| 2026-04-30 | 594.634583 |
| 2026-05-01 | 596.263639 |
| 2026-05-02 | 588.962545 |
| 2026-05-03 | 594.040898 |
| 2026-05-04 | 595.120748 |
| 2026-05-05 | 596.052498 |
| 2026-05-06 | 595.915192 |
| 2026-05-07 | 596.586496 |
| 2026-05-08 | 598.731665 |
| 2026-05-09 | 600.080506 |
| 2026-05-10 | 593.997523 |
| 2026-05-11 | 595.058861 |
| 2026-05-12 | 596.848726 |
| 2026-05-14 | 597.604665 |
| 2026-05-15 | 598.440093 |
| 2026-05-16 | 594.552281 |
| 2026-05-17 | 591.748426 |
| 2026-05-18 | 594.399947 |
| 2026-05-19 | 595.714874 |
| 2026-05-20 | 593.777003 |
| 2026-05-21 | 593.265945 |
| 2026-05-23 | 591.94725 |
| 2026-05-24 | 590.541772 |
| 2026-05-25 | 591.838816 |
| 2026-05-26 | 593.816364 |
| 2026-05-27 | 595.402303 |
| 2026-05-28 | 596.567425 |
| 2026-05-29 | 591.20222 |
| 2026-05-30 | 592.034486 |
| 2026-05-31 | 591.48662 |
| 2026-06-01 | 594.446214 |
| 2026-06-02 | 593.958033 |
| 2026-06-03 | 594.396037 |
| 2026-06-04 | 594.476614 |
| 2026-06-05 | 595.307808 |
| 2026-06-06 | 590.040641 |
| 2026-06-09 | 590.665941 |
| 2026-06-10 | 590.676597 |
| 2026-06-11 | 587.625887 |
| 2026-06-12 | 590.248439 |
| 2026-06-13 | 587.881316 |
| 2026-06-14 | 586.198434 |
| 2026-06-15 | 588.891184 |
| 2026-06-16 | 590.233196 |
| 2026-06-17 | 589.860089 |
| 2026-06-18 | 587.598694 |
| 2026-06-19 | 588.219567 |
| 2026-06-20 | 586.048001 |
| 2026-06-21 | 583.703472 |
| 2026-06-22 | 586.008302 |
| 2026-06-23 | 585.690511 |
| 2026-06-24 | 585.93391 |
| 2026-06-25 | 582.692067 |
| 2026-06-26 | 583.953877 |
| 2026-06-27 | 580.462425 |
| 2026-06-28 | 577.950833 |
| 2026-06-29 | 581.056602 |
| 2026-06-30 | 581.809327 |
| 2026-07-01 | 583.954654 |
| 2026-07-02 | 583.971842 |
| 2026-07-03 | 583.337501 |
| 2026-07-04 | 581.36033 |
| 2026-07-05 | 580.361725 |
| 2026-07-06 | 583.598896 |
| 2026-07-07 | 583.128543 |
| 2026-07-08 | 584.527076 |
| 2026-07-09 | 583.022079 |
| 2026-07-10 | 586.563791 |
| 2026-07-11 | 583.396609 |
| 2026-07-12 | 581.942313 |
| 2026-07-13 | 586.164615 |
| 2026-07-14 | 586.709642 |
| 2026-07-15 | 583.156062 |
| 2026-07-16 | 584.35501 |
| 2026-07-17 | 586.955728 |
| 2026-07-18 | 584.41594 |
| 2026-07-19 | 583.462455 |
| 2026-07-20 | 586.122215 |
| 2026-07-21 | 587.584237 |
| 2026-07-22 | 587.156349 |
| 2026-07-23 | 585.153401 |
| 2026-07-24 | 584.052474 |
| 2026-07-25 | 582.635986 |
| 2026-07-26 | 583.201681 |
| 2026-07-27 | 584.626239 |
| 2026-07-28 | 585.777993 |
| 2026-07-29 | 584.718059 |
| 2026-07-30 | 584.604331 |
| 2026-07-31 | 586.32381 |
| 2026-08-01 | 590.062586 |
| 2026-08-02 | 590.452932 |
| 2026-08-03 | 586.98859 |
| 2026-08-04 | 589.783212 |
| 2026-08-05 | 589.817728 |
| 2026-08-06 | 587.953028 |
| 2026-08-07 | 589.506646 |
| 2026-08-08 | 593.842425 |
| 2026-08-09 | 589.412107 |
| 2026-08-10 | 588.526994 |
| 2026-08-11 | 589.87732 |
| 2026-08-12 | 589.536976 |
| 2026-08-13 | 589.141844 |
| 2026-08-14 | 589.200481 |
| 2026-08-15 | 591.854646 |
| 2026-08-16 | 589.316972 |
| 2026-08-17 | 588.527821 |
| 2026-08-18 | 590.185096 |
| 2026-08-20 | 588.437073 |
| 2026-08-21 | 592.364416 |
| 2026-08-22 | 598.427632 |
| 2026-08-23 | 592.723421 |
| 2026-08-24 | 595.919833 |
| 2026-08-25 | 593.152133 |
| 2026-08-26 | 593.157988 |
| 2026-08-27 | 593.674637 |
| 2026-08-28 | 593.58275 |
| 2026-08-29 | 595.967148 |
| 2026-08-30 | 592.295564 |
| 2026-08-31 | 595.000565 |
| 2026-09-01 | 591.981405 |
| 2026-09-02 | 591.294687 |
| 2026-09-03 | 590.76337 |
| 2026-09-04 | 593.133658 |
| 2026-09-05 | 595.26296 |
| 2026-09-06 | 591.40646 |
| 2026-09-07 | 593.358226 |
| 2026-09-08 | 593.43425 |
| 2026-09-09 | 592.336357 |
| 2026-09-10 | 592.10512 |
| 2026-09-11 | 591.036996 |
| 2026-09-12 | 592.643159 |
| 2026-09-13 | 589.831208 |
| 2026-09-14 | 591.991192 |
| 2026-09-15 | 590.836329 |
| 2026-09-16 | 590.886774 |
| 2026-09-17 | 590.510284 |
| 2026-09-18 | 588.747763 |
| 2026-09-19 | 591.331558 |
| 2026-09-20 | 591.066279 |
| 2026-09-21 | 587.942692 |
| 2026-09-22 | 587.008018 |
| 2026-09-23 | 588.148146 |
| 2026-09-24 | 587.18151 |
| 2026-09-25 | 583.380926 |
| 2026-09-26 | 582.927724 |
| 2026-09-27 | 583.113101 |
| 2026-09-28 | 585.446766 |
| 2026-09-30 | 582.474213 |
| 2026-10-02 | 582.789091 |
| 2026-10-03 | 578.8569 |
| 2026-10-05 | 579.118024 |
| 2026-10-06 | 580.69132 |
| 2026-10-07 | 583.617734 |
| 2026-10-08 | 583.767847 |
| 2026-10-09 | 670.93725 |
| 2026-10-10 | 630.553457 |
| 2026-10-11 | 658.503089 |
| 2026-10-12 | 671.801907 |
| 2026-10-13 | 669.184194 |
| 2026-10-14 | 672.337408 |
| 2026-10-15 | 671.134843 |
High
672.3374
Low
0.23827
Average
579.8787
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/IQD API questions
How do I get the FJD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/IQD rate in rates.IQD.
How far back does FJD/IQD historical data go?
Daily FJD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.