FJD to INR exchange rate API
Fiji Dollar to Indian Rupee · quoted 2026-10-15
42.2567
▲ +13.02% over 2Y
1 FJD = 42.2567 INR · 1 INR = 0.02366 FJD · Get this rate via the API
1 FJD buys 42.2567 INR as of 2026-10-15, so 1 INR buys 0.02366 FJD. Over the last 2 years, FJD/INR traded between 0.01544 and 43.8931, averaged 39.6447 and rose 13.02%. The API holds daily FJD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 37.388098 |
| 2024-10-16 | 37.777044 |
| 2024-10-17 | 37.582763 |
| 2024-10-18 | 37.624746 |
| 2024-10-19 | 37.6639 |
| 2024-10-20 | 37.444227 |
| 2024-10-21 | 37.893728 |
| 2024-10-22 | 37.577151 |
| 2024-10-23 | 37.469293 |
| 2024-10-24 | 37.59566 |
| 2024-10-25 | 37.464881 |
| 2024-10-26 | 37.4416 |
| 2024-10-27 | 37.556172 |
| 2024-10-28 | 37.414515 |
| 2024-10-29 | 37.060945 |
| 2024-10-30 | 36.900021 |
| 2024-10-31 | 36.909225 |
| 2024-11-01 | 37.028526 |
| 2024-11-02 | 37.004751 |
| 2024-11-03 | 37.16736 |
| 2024-11-04 | 37.262492 |
| 2024-11-05 | 37.2589 |
| 2024-11-06 | 37.199916 |
| 2024-11-07 | 37.304259 |
| 2024-11-08 | 37.370029 |
| 2024-11-09 | 37.249951 |
| 2024-11-10 | 37.485985 |
| 2024-11-11 | 37.201974 |
| 2024-11-12 | 37.2792 |
| 2024-11-13 | 37.098625 |
| 2024-11-14 | 37.128512 |
| 2024-11-15 | 37.108471 |
| 2024-11-16 | 37.105133 |
| 2024-11-17 | 36.587724 |
| 2024-11-18 | 37.356102 |
| 2024-11-19 | 37.162799 |
| 2024-11-20 | 37.257922 |
| 2024-11-21 | 37.151071 |
| 2024-11-22 | 36.987206 |
| 2024-11-23 | 37.08999 |
| 2024-11-24 | 37.209461 |
| 2024-11-25 | 37.288908 |
| 2024-11-26 | 36.940319 |
| 2024-11-27 | 37.10239 |
| 2024-11-28 | 37.245487 |
| 2024-11-29 | 37.154887 |
| 2024-11-30 | 37.363887 |
| 2024-12-01 | 37.328273 |
| 2024-12-02 | 37.181132 |
| 2024-12-03 | 37.235134 |
| 2024-12-04 | 37.267678 |
| 2024-12-05 | 37.079829 |
| 2024-12-06 | 37.188227 |
| 2024-12-07 | 37.064137 |
| 2024-12-08 | 37.22807 |
| 2024-12-09 | 36.855305 |
| 2024-12-10 | 36.968757 |
| 2024-12-11 | 36.791686 |
| 2024-12-12 | 36.665742 |
| 2024-12-13 | 36.797037 |
| 2024-12-14 | 36.587258 |
| 2024-12-15 | 36.727325 |
| 2024-12-16 | 36.597798 |
| 2024-12-17 | 36.858816 |
| 2024-12-18 | 36.921982 |
| 2024-12-19 | 36.470001 |
| 2024-12-20 | 36.622802 |
| 2024-12-21 | 36.697259 |
| 2024-12-22 | 37.082549 |
| 2024-12-23 | 36.493028 |
| 2024-12-24 | 36.49991 |
| 2024-12-25 | 36.769144 |
| 2024-12-26 | 36.819997 |
| 2024-12-27 | 37.068779 |
| 2024-12-28 | 36.748441 |
| 2024-12-29 | 36.983814 |
| 2024-12-30 | 36.63654 |
| 2024-12-31 | 36.635377 |
| 2025-01-01 | 36.748261 |
| 2025-01-02 | 36.599614 |
| 2025-01-03 | 36.574317 |
| 2025-01-04 | 36.871509 |
| 2025-01-05 | 36.994019 |
| 2025-01-06 | 36.565444 |
| 2025-01-07 | 36.748699 |
| 2025-01-08 | 36.809425 |
| 2025-01-09 | 36.839946 |
| 2025-01-10 | 36.839685 |
| 2025-01-11 | 36.85389 |
| 2025-01-12 | 36.938599 |
| 2025-01-13 | 36.89311 |
| 2025-01-14 | 36.883699 |
| 2025-01-15 | 37.00571 |
| 2025-01-16 | 37.065028 |
| 2025-01-17 | 37.214595 |
| 2025-01-18 | 37.167981 |
| 2025-01-19 | 37.207246 |
| 2025-01-20 | 37.131188 |
| 2025-01-21 | 37.210223 |
| 2025-01-22 | 37.325761 |
| 2025-01-23 | 37.361792 |
| 2025-01-24 | 37.257649 |
| 2025-01-25 | 37.397375 |
| 2025-01-26 | 37.133963 |
| 2025-01-27 | 37.195036 |
| 2025-01-28 | 37.208035 |
| 2025-01-29 | 37.26328 |
| 2025-01-30 | 37.146555 |
| 2025-01-31 | 37.20509 |
| 2025-02-01 | 37.342996 |
| 2025-02-02 | 37.34049 |
| 2025-02-03 | 37.228498 |
| 2025-02-04 | 37.417882 |
| 2025-02-05 | 37.590214 |
| 2025-02-06 | 37.767505 |
| 2025-02-07 | 37.837362 |
| 2025-02-08 | 37.941996 |
| 2025-02-09 | 37.656699 |
| 2025-02-10 | 37.809132 |
| 2025-02-11 | 37.366343 |
| 2025-02-12 | 37.316574 |
| 2025-02-13 | 37.516116 |
| 2025-02-14 | 37.600315 |
| 2025-02-15 | 37.739863 |
| 2025-02-16 | 37.477901 |
| 2025-02-17 | 37.715066 |
| 2025-02-18 | 37.779968 |
| 2025-02-19 | 37.52443 |
| 2025-02-20 | 37.621443 |
| 2025-02-21 | 37.65756 |
| 2025-02-22 | 37.659336 |
| 2025-02-23 | 37.547431 |
| 2025-02-24 | 37.794469 |
| 2025-02-25 | 37.925203 |
| 2025-02-26 | 37.917235 |
| 2025-02-27 | 37.771607 |
| 2025-02-28 | 37.775948 |
| 2025-03-01 | 37.446812 |
| 2025-03-02 | 37.346185 |
| 2025-03-03 | 37.985137 |
| 2025-03-04 | 37.26807 |
| 2025-03-05 | 37.922253 |
| 2025-03-06 | 38.06365 |
| 2025-03-07 | 37.781376 |
| 2025-03-08 | 37.728362 |
| 2025-03-09 | 37.908062 |
| 2025-03-10 | 38.038947 |
| 2025-03-11 | 37.647365 |
| 2025-03-12 | 37.947057 |
| 2025-03-13 | 37.802798 |
| 2025-03-14 | 37.810401 |
| 2025-03-15 | 37.95394 |
| 2025-03-16 | 37.970898 |
| 2025-03-17 | 38.065184 |
| 2025-03-18 | 37.797157 |
| 2025-03-19 | 37.654784 |
| 2025-03-20 | 37.560864 |
| 2025-03-21 | 37.408536 |
| 2025-03-22 | 37.258524 |
| 2025-03-23 | 37.366083 |
| 2025-03-25 | 37.258582 |
| 2025-03-26 | 37.06101 |
| 2025-03-27 | 37.273416 |
| 2025-03-28 | 37.118974 |
| 2025-03-29 | 37.210192 |
| 2025-03-30 | 37.129535 |
| 2025-03-31 | 36.743596 |
| 2025-04-01 | 36.662768 |
| 2025-04-02 | 36.662594 |
| 2025-04-03 | 36.626259 |
| 2025-04-04 | 36.867951 |
| 2025-04-05 | 36.867931 |
| 2025-04-06 | 36.847171 |
| 2025-04-07 | 37.048541 |
| 2025-04-08 | 36.869981 |
| 2025-04-09 | 37.188069 |
| 2025-04-10 | 37.137292 |
| 2025-04-11 | 37.845885 |
| 2025-04-12 | 37.75432 |
| 2025-04-13 | 37.733377 |
| 2025-04-14 | 37.380055 |
| 2025-04-15 | 37.470025 |
| 2025-04-16 | 37.408929 |
| 2025-04-17 | 37.264572 |
| 2025-04-18 | 37.338126 |
| 2025-04-19 | 37.390387 |
| 2025-04-20 | 37.698008 |
| 2025-04-21 | 37.62954 |
| 2025-04-22 | 37.754589 |
| 2025-04-23 | 38.027956 |
| 2025-04-24 | 37.972283 |
| 2025-04-25 | 37.83881 |
| 2025-04-26 | 37.781242 |
| 2025-04-27 | 37.557569 |
| 2025-04-28 | 37.833833 |
| 2025-04-29 | 37.521802 |
| 2025-04-30 | 37.512218 |
| 2025-05-01 | 37.2333 |
| 2025-05-02 | 37.277039 |
| 2025-05-03 | 37.463677 |
| 2025-05-04 | 37.072308 |
| 2025-05-05 | 37.503685 |
| 2025-05-06 | 37.17339 |
| 2025-05-08 | 37.654314 |
| 2025-05-09 | 37.54053 |
| 2025-05-10 | 37.661183 |
| 2025-05-11 | 37.284826 |
| 2025-05-12 | 0.015437 |
| 2025-05-13 | 37.421013 |
| 2025-05-14 | 37.765662 |
| 2025-05-15 | 37.718003 |
| 2025-05-16 | 37.785568 |
| 2025-05-17 | 37.624623 |
| 2025-05-18 | 37.620675 |
| 2025-05-19 | 37.44185 |
| 2025-05-20 | 37.735967 |
| 2025-05-21 | 37.656197 |
| 2025-05-22 | 37.969114 |
| 2025-05-23 | 37.688808 |
| 2025-05-24 | 37.835598 |
| 2025-05-25 | 37.850381 |
| 2025-05-26 | 37.727112 |
| 2025-05-27 | 37.919927 |
| 2025-05-28 | 37.721085 |
| 2025-05-29 | 37.748464 |
| 2025-05-30 | 37.872071 |
| 2025-05-31 | 37.845232 |
| 2025-06-01 | 37.871617 |
| 2025-06-02 | 38.001801 |
| 2025-06-03 | 38.044724 |
| 2025-06-04 | 38.084284 |
| 2025-06-05 | 38.181977 |
| 2025-06-06 | 38.092831 |
| 2025-06-07 | 38.114888 |
| 2025-06-08 | 37.931944 |
| 2025-06-09 | 38.095742 |
| 2025-06-10 | 37.980963 |
| 2025-06-11 | 38.036069 |
| 2025-06-12 | 37.919464 |
| 2025-06-13 | 38.292699 |
| 2025-06-14 | 38.299242 |
| 2025-06-15 | 38.229069 |
| 2025-06-16 | 38.223387 |
| 2025-06-17 | 38.27317 |
| 2025-06-18 | 38.38988 |
| 2025-06-19 | 38.453999 |
| 2025-06-20 | 38.376111 |
| 2025-06-21 | 38.336858 |
| 2025-06-22 | 38.348286 |
| 2025-06-23 | 38.339624 |
| 2025-06-24 | 38.153233 |
| 2025-06-25 | 38.225002 |
| 2025-06-26 | 38.104612 |
| 2025-06-27 | 38.121109 |
| 2025-06-28 | 38.146401 |
| 2025-06-29 | 38.165745 |
| 2025-06-30 | 38.141347 |
| 2025-07-01 | 38.081713 |
| 2025-07-02 | 38.284879 |
| 2025-07-03 | 38.027537 |
| 2025-07-04 | 37.996259 |
| 2025-07-05 | 38.170979 |
| 2025-07-06 | 38.173639 |
| 2025-07-07 | 38.220188 |
| 2025-07-08 | 38.079176 |
| 2025-07-09 | 38.120659 |
| 2025-07-10 | 38.248497 |
| 2025-07-11 | 38.28759 |
| 2025-07-12 | 38.273965 |
| 2025-07-13 | 38.090628 |
| 2025-07-14 | 38.270009 |
| 2025-07-15 | 38.165745 |
| 2025-07-16 | 38.039033 |
| 2025-07-17 | 37.969252 |
| 2025-07-18 | 38.143316 |
| 2025-07-19 | 38.217892 |
| 2025-07-20 | 38.055927 |
| 2025-07-21 | 38.300722 |
| 2025-07-22 | 38.261357 |
| 2025-07-23 | 38.500799 |
| 2025-07-24 | 38.620232 |
| 2025-07-25 | 38.596251 |
| 2025-07-26 | 38.571652 |
| 2025-07-27 | 38.587073 |
| 2025-07-28 | 38.52023 |
| 2025-07-29 | 38.538665 |
| 2025-07-30 | 38.753654 |
| 2025-07-31 | 38.674731 |
| 2025-08-01 | 38.483608 |
| 2025-08-02 | 38.523335 |
| 2025-08-03 | 38.266161 |
| 2025-08-04 | 38.749616 |
| 2025-08-05 | 38.751018 |
| 2025-08-06 | 38.87374 |
| 2025-08-07 | 38.768581 |
| 2025-08-08 | 38.877346 |
| 2025-08-09 | 38.92302 |
| 2025-08-10 | 39.058557 |
| 2025-08-11 | 38.934646 |
| 2025-08-12 | 38.856703 |
| 2025-08-13 | 38.801031 |
| 2025-08-14 | 38.995385 |
| 2025-08-15 | 38.730189 |
| 2025-08-16 | 38.788121 |
| 2025-08-17 | 38.685104 |
| 2025-08-18 | 38.794691 |
| 2025-08-19 | 38.54273 |
| 2025-08-20 | 38.426555 |
| 2025-08-21 | 38.411821 |
| 2025-08-22 | 38.50956 |
| 2025-08-23 | 38.620306 |
| 2025-08-24 | 38.628607 |
| 2025-08-25 | 38.717999 |
| 2025-08-26 | 38.661457 |
| 2025-08-27 | 38.778156 |
| 2025-08-28 | 38.724448 |
| 2025-08-29 | 39.112194 |
| 2025-08-30 | 39.105107 |
| 2025-08-31 | 39.151065 |
| 2025-09-01 | 39.120074 |
| 2025-09-02 | 39.135742 |
| 2025-09-03 | 38.917712 |
| 2025-09-04 | 38.751308 |
| 2025-09-05 | 39.054018 |
| 2025-09-06 | 39.150425 |
| 2025-09-07 | 39.199445 |
| 2025-09-08 | 39.077695 |
| 2025-09-09 | 39.275203 |
| 2025-09-10 | 39.29273 |
| 2025-09-11 | 39.347406 |
| 2025-09-13 | 39.426381 |
| 2025-09-14 | 39.336695 |
| 2025-09-15 | 39.383108 |
| 2025-09-16 | 39.344614 |
| 2025-09-17 | 39.352425 |
| 2025-09-18 | 39.192441 |
| 2025-09-19 | 39.139392 |
| 2025-09-20 | 39.12591 |
| 2025-09-21 | 39.157801 |
| 2025-09-22 | 39.203257 |
| 2025-09-23 | 39.457648 |
| 2025-09-24 | 39.299212 |
| 2025-09-25 | 39.294318 |
| 2025-09-26 | 39.118601 |
| 2025-09-27 | 39.149187 |
| 2025-09-28 | 39.112105 |
| 2025-09-29 | 39.178205 |
| 2025-09-30 | 39.06963 |
| 2025-10-01 | 39.213226 |
| 2025-10-02 | 39.158637 |
| 2025-10-03 | 39.203336 |
| 2025-10-04 | 39.401286 |
| 2025-10-05 | 39.243162 |
| 2025-10-06 | 39.057064 |
| 2025-10-07 | 39.183575 |
| 2025-10-08 | 39.006909 |
| 2025-10-09 | 39.065247 |
| 2025-10-10 | 39.207325 |
| 2025-10-11 | 38.954911 |
| 2025-10-12 | 38.872334 |
| 2025-10-13 | 38.754845 |
| 2025-10-14 | 38.856212 |
| 2025-10-15 | 38.461017 |
| 2025-10-16 | 38.472222 |
| 2025-10-17 | 38.47487 |
| 2025-10-18 | 38.725814 |
| 2025-10-19 | 38.592006 |
| 2025-10-20 | 38.281039 |
| 2025-10-21 | 38.35907 |
| 2025-10-22 | 38.47054 |
| 2025-10-23 | 38.276267 |
| 2025-10-24 | 38.420762 |
| 2025-10-25 | 38.605516 |
| 2025-10-26 | 38.576623 |
| 2025-10-27 | 38.65048 |
| 2025-10-28 | 38.816272 |
| 2025-10-29 | 38.780585 |
| 2025-10-30 | 38.904178 |
| 2025-10-31 | 38.761225 |
| 2025-11-01 | 38.80325 |
| 2025-11-02 | 38.788298 |
| 2025-11-03 | 38.775084 |
| 2025-11-04 | 38.735576 |
| 2025-11-05 | 38.610618 |
| 2025-11-06 | 38.612461 |
| 2025-11-07 | 38.566398 |
| 2025-11-08 | 38.803105 |
| 2025-11-09 | 38.707286 |
| 2025-11-10 | 38.600836 |
| 2025-11-11 | 38.638998 |
| 2025-11-12 | 38.663353 |
| 2025-11-13 | 38.733307 |
| 2025-11-14 | 38.727238 |
| 2025-11-15 | 38.694395 |
| 2025-11-16 | 38.772363 |
| 2025-11-17 | 38.585508 |
| 2025-11-18 | 38.480361 |
| 2025-11-19 | 38.519755 |
| 2025-11-20 | 38.517015 |
| 2025-11-21 | 38.942838 |
| 2025-11-22 | 39.104814 |
| 2025-11-23 | 38.99416 |
| 2025-11-24 | 38.663794 |
| 2025-11-25 | 38.751987 |
| 2025-11-26 | 38.856286 |
| 2025-11-27 | 39.028543 |
| 2025-11-28 | 39.129671 |
| 2025-11-29 | 39.338854 |
| 2025-11-30 | 39.185295 |
| 2025-12-01 | 39.041574 |
| 2025-12-02 | 39.317884 |
| 2025-12-03 | 39.48353 |
| 2025-12-04 | 39.429115 |
| 2025-12-05 | 39.471812 |
| 2025-12-06 | 39.808847 |
| 2025-12-07 | 39.544944 |
| 2025-12-08 | 39.522835 |
| 2025-12-09 | 39.459538 |
| 2025-12-10 | 39.494435 |
| 2025-12-11 | 39.687448 |
| 2025-12-12 | 39.816786 |
| 2025-12-13 | 39.807369 |
| 2025-12-14 | 39.879625 |
| 2025-12-15 | 39.935709 |
| 2025-12-16 | 40.007278 |
| 2025-12-17 | 39.635318 |
| 2025-12-18 | 39.549244 |
| 2025-12-19 | 39.299748 |
| 2025-12-20 | 39.209579 |
| 2025-12-21 | 39.382644 |
| 2025-12-22 | 39.274763 |
| 2025-12-23 | 39.361107 |
| 2025-12-24 | 39.528485 |
| 2025-12-25 | 39.526802 |
| 2025-12-26 | 39.683523 |
| 2025-12-27 | 39.560181 |
| 2025-12-28 | 39.656432 |
| 2025-12-29 | 39.592641 |
| 2025-12-30 | 39.523924 |
| 2025-12-31 | 39.547175 |
| 2026-01-01 | 39.529409 |
| 2026-01-02 | 39.576437 |
| 2026-01-03 | 39.50882 |
| 2026-01-04 | 39.670586 |
| 2026-01-05 | 39.652141 |
| 2026-01-06 | 39.722826 |
| 2026-01-07 | 39.576528 |
| 2026-01-08 | 39.589652 |
| 2026-01-09 | 39.626911 |
| 2026-01-10 | 39.691042 |
| 2026-01-11 | 39.67818 |
| 2026-01-12 | 39.581973 |
| 2026-01-13 | 39.654124 |
| 2026-01-14 | 39.616553 |
| 2026-01-15 | 39.652905 |
| 2026-01-16 | 39.816885 |
| 2026-01-17 | 39.800569 |
| 2026-01-18 | 39.922222 |
| 2026-01-19 | 39.863334 |
| 2026-01-20 | 40.052189 |
| 2026-01-21 | 40.425205 |
| 2026-01-22 | 40.487239 |
| 2026-01-23 | 40.793387 |
| 2026-01-24 | 40.639616 |
| 2026-01-25 | 40.979748 |
| 2026-01-26 | 41.046903 |
| 2026-01-27 | 41.092225 |
| 2026-01-28 | 41.454071 |
| 2026-01-29 | 41.504508 |
| 2026-01-30 | 41.64691 |
| 2026-01-31 | 41.590509 |
| 2026-02-01 | 41.528298 |
| 2026-02-02 | 41.103694 |
| 2026-02-03 | 40.617242 |
| 2026-02-04 | 40.850076 |
| 2026-02-05 | 40.687947 |
| 2026-02-06 | 40.771175 |
| 2026-02-07 | 40.993933 |
| 2026-02-08 | 40.911997 |
| 2026-02-09 | 41.042372 |
| 2026-02-10 | 41.108583 |
| 2026-02-11 | 41.298427 |
| 2026-02-12 | 41.167753 |
| 2026-02-13 | 41.119321 |
| 2026-02-14 | 40.949877 |
| 2026-02-15 | 41.122755 |
| 2026-02-16 | 41.033741 |
| 2026-02-17 | 41.124772 |
| 2026-02-18 | 41.112135 |
| 2026-02-19 | 41.307779 |
| 2026-02-20 | 41.224718 |
| 2026-02-21 | 40.829833 |
| 2026-02-22 | 40.986887 |
| 2026-02-23 | 41.157742 |
| 2026-02-24 | 41.142909 |
| 2026-02-25 | 41.226046 |
| 2026-02-26 | 41.286292 |
| 2026-02-27 | 41.345088 |
| 2026-02-28 | 41.543287 |
| 2026-03-01 | 41.229922 |
| 2026-03-02 | 41.317822 |
| 2026-03-03 | 41.711912 |
| 2026-03-04 | 41.617889 |
| 2026-03-05 | 41.417793 |
| 2026-03-06 | 41.33108 |
| 2026-03-07 | 41.592434 |
| 2026-03-08 | 41.395087 |
| 2026-03-09 | 41.603388 |
| 2026-03-10 | 41.565656 |
| 2026-03-11 | 41.714301 |
| 2026-03-12 | 41.75057 |
| 2026-03-13 | 41.889666 |
| 2026-03-14 | 41.507183 |
| 2026-03-15 | 41.49196 |
| 2026-03-16 | 41.436036 |
| 2026-03-17 | 41.802606 |
| 2026-03-18 | 41.963203 |
| 2026-03-19 | 42.152789 |
| 2026-03-20 | 42.27921 |
| 2026-03-21 | 42.515162 |
| 2026-03-22 | 41.913801 |
| 2026-03-23 | 41.852049 |
| 2026-03-24 | 42.340879 |
| 2026-03-25 | 42.094371 |
| 2026-03-26 | 42.30541 |
| 2026-03-27 | 42.259075 |
| 2026-03-28 | 41.968043 |
| 2026-03-29 | 42.165878 |
| 2026-03-30 | 42.174558 |
| 2026-03-31 | 41.671998 |
| 2026-04-01 | 41.720812 |
| 2026-04-02 | 41.531131 |
| 2026-04-03 | 41.134553 |
| 2026-04-04 | 41.148826 |
| 2026-04-05 | 41.525907 |
| 2026-04-06 | 41.457062 |
| 2026-04-07 | 41.506751 |
| 2026-04-08 | 41.193372 |
| 2026-04-09 | 41.578209 |
| 2026-04-10 | 41.792336 |
| 2026-04-11 | 42.100867 |
| 2026-04-12 | 41.807213 |
| 2026-04-13 | 41.828911 |
| 2026-04-14 | 41.866893 |
| 2026-04-15 | 42.279111 |
| 2026-04-16 | 42.210095 |
| 2026-04-17 | 41.921059 |
| 2026-04-18 | 41.797462 |
| 2026-04-19 | 41.775038 |
| 2026-04-20 | 42.120024 |
| 2026-04-21 | 42.37077 |
| 2026-04-22 | 42.520758 |
| 2026-04-23 | 42.625768 |
| 2026-04-24 | 42.558948 |
| 2026-04-25 | 42.750777 |
| 2026-04-26 | 42.534465 |
| 2026-04-27 | 42.517819 |
| 2026-04-28 | 42.792137 |
| 2026-04-29 | 42.996585 |
| 2026-04-30 | 43.083769 |
| 2026-05-01 | 43.331452 |
| 2026-05-02 | 42.662311 |
| 2026-05-03 | 43.093028 |
| 2026-05-04 | 43.199738 |
| 2026-05-05 | 43.354853 |
| 2026-05-06 | 43.040206 |
| 2026-05-07 | 42.924588 |
| 2026-05-08 | 43.045243 |
| 2026-05-09 | 43.254125 |
| 2026-05-10 | 43.019247 |
| 2026-05-11 | 43.411838 |
| 2026-05-12 | 43.559225 |
| 2026-05-13 | 43.565628 |
| 2026-05-14 | 43.682271 |
| 2026-05-15 | 43.841472 |
| 2026-05-16 | 43.550676 |
| 2026-05-17 | 43.414897 |
| 2026-05-18 | 43.631123 |
| 2026-05-19 | 43.893061 |
| 2026-05-20 | 43.856627 |
| 2026-05-21 | 43.561063 |
| 2026-05-22 | 43.46365 |
| 2026-05-23 | 43.230797 |
| 2026-05-24 | 43.215529 |
| 2026-05-25 | 43.176488 |
| 2026-05-26 | 43.395243 |
| 2026-05-27 | 43.480582 |
| 2026-05-28 | 43.509777 |
| 2026-05-29 | 43.033707 |
| 2026-05-30 | 42.903142 |
| 2026-05-31 | 42.931683 |
| 2026-06-01 | 43.096029 |
| 2026-06-02 | 43.191293 |
| 2026-06-03 | 43.421864 |
| 2026-06-04 | 43.460751 |
| 2026-06-05 | 43.076966 |
| 2026-06-06 | 42.809723 |
| 2026-06-07 | 42.518715 |
| 2026-06-08 | 43.094617 |
| 2026-06-09 | 42.984513 |
| 2026-06-10 | 42.950278 |
| 2026-06-11 | 42.939956 |
| 2026-06-12 | 42.867411 |
| 2026-06-13 | 42.707228 |
| 2026-06-14 | 42.672617 |
| 2026-06-15 | 42.586134 |
| 2026-06-16 | 42.598046 |
| 2026-06-17 | 42.559261 |
| 2026-06-18 | 42.298386 |
| 2026-06-19 | 42.348198 |
| 2026-06-20 | 42.208472 |
| 2026-06-21 | 42.13529 |
| 2026-06-22 | 42.383791 |
| 2026-06-23 | 42.353194 |
| 2026-06-24 | 42.242625 |
| 2026-06-25 | 42.066904 |
| 2026-06-26 | 42.142957 |
| 2026-06-27 | 41.827941 |
| 2026-06-28 | 41.776925 |
| 2026-06-29 | 41.893607 |
| 2026-06-30 | 42.069672 |
| 2026-07-01 | 42.480036 |
| 2026-07-02 | 42.510033 |
| 2026-07-03 | 42.47062 |
| 2026-07-04 | 42.333336 |
| 2026-07-05 | 42.279221 |
| 2026-07-06 | 42.463273 |
| 2026-07-07 | 42.338523 |
| 2026-07-08 | 42.538633 |
| 2026-07-09 | 42.515503 |
| 2026-07-10 | 42.740986 |
| 2026-07-11 | 42.521112 |
| 2026-07-12 | 42.460035 |
| 2026-07-13 | 42.650613 |
| 2026-07-14 | 42.958854 |
| 2026-07-15 | 43.005971 |
| 2026-07-16 | 43.138997 |
| 2026-07-17 | 43.096399 |
| 2026-07-18 | 43.112616 |
| 2026-07-19 | 42.972105 |
| 2026-07-20 | 43.168716 |
| 2026-07-21 | 43.104152 |
| 2026-07-22 | 43.228052 |
| 2026-07-23 | 43.178735 |
| 2026-07-24 | 43.044078 |
| 2026-07-25 | 42.907233 |
| 2026-07-26 | 43.046916 |
| 2026-07-27 | 42.869153 |
| 2026-07-28 | 42.856577 |
| 2026-07-29 | 42.684625 |
| 2026-07-30 | 42.848824 |
| 2026-07-31 | 42.681795 |
| 2026-08-01 | 43.100181 |
| 2026-08-02 | 43.077995 |
| 2026-08-03 | 42.849547 |
| 2026-08-04 | 42.879679 |
| 2026-08-05 | 42.809712 |
| 2026-08-06 | 42.781573 |
| 2026-08-07 | 42.7659 |
| 2026-08-08 | 43.073211 |
| 2026-08-09 | 42.923767 |
| 2026-08-10 | 42.909828 |
| 2026-08-11 | 42.932019 |
| 2026-08-12 | 42.902846 |
| 2026-08-13 | 42.893957 |
| 2026-08-14 | 42.914572 |
| 2026-08-15 | 43.192443 |
| 2026-08-16 | 43.014675 |
| 2026-08-17 | 43.037255 |
| 2026-08-18 | 43.102424 |
| 2026-08-19 | 43.113975 |
| 2026-08-20 | 43.24117 |
| 2026-08-21 | 43.211784 |
| 2026-08-22 | 43.668888 |
| 2026-08-23 | 43.357179 |
| 2026-08-24 | 43.481986 |
| 2026-08-25 | 43.204869 |
| 2026-08-26 | 43.231165 |
| 2026-08-27 | 43.26766 |
| 2026-08-28 | 43.201874 |
| 2026-08-29 | 43.434623 |
| 2026-08-30 | 43.21312 |
| 2026-08-31 | 43.006086 |
| 2026-09-01 | 42.901761 |
| 2026-09-02 | 42.833926 |
| 2026-09-03 | 42.662391 |
| 2026-09-04 | 42.760773 |
| 2026-09-05 | 42.862384 |
| 2026-09-06 | 42.708956 |
| 2026-09-07 | 42.787019 |
| 2026-09-08 | 42.955053 |
| 2026-09-09 | 43.055251 |
| 2026-09-10 | 43.137863 |
| 2026-09-11 | 43.090128 |
| 2026-09-12 | 43.201434 |
| 2026-09-13 | 43.098261 |
| 2026-09-14 | 43.136736 |
| 2026-09-15 | 43.266902 |
| 2026-09-16 | 43.232581 |
| 2026-09-17 | 42.996347 |
| 2026-09-18 | 43.073349 |
| 2026-09-19 | 43.324785 |
| 2026-09-20 | 43.341918 |
| 2026-09-21 | 43.035907 |
| 2026-09-22 | 42.812657 |
| 2026-09-23 | 42.913383 |
| 2026-09-24 | 42.850681 |
| 2026-09-25 | 42.667202 |
| 2026-09-26 | 42.591941 |
| 2026-09-27 | 42.714215 |
| 2026-09-28 | 42.860973 |
| 2026-09-29 | 42.60699 |
| 2026-09-30 | 42.597711 |
| 2026-10-01 | 42.58039 |
| 2026-10-02 | 42.62305 |
| 2026-10-03 | 42.48708 |
| 2026-10-04 | 42.573732 |
| 2026-10-05 | 42.595345 |
| 2026-10-06 | 42.829953 |
| 2026-10-07 | 43.087163 |
| 2026-10-08 | 42.990354 |
| 2026-10-09 | 42.967582 |
| 2026-10-10 | 42.79437 |
| 2026-10-11 | 43.00084 |
| 2026-10-12 | 42.492876 |
| 2026-10-13 | 42.204728 |
| 2026-10-14 | 42.302564 |
| 2026-10-15 | 42.256745 |
High
43.8931
Low
0.01544
Average
39.6447
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/INR API questions
How do I get the FJD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/INR rate in rates.INR.
How far back does FJD/INR historical data go?
Daily FJD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.