FJD to ILS exchange rate API
Fiji Dollar to New Israeli Sheqel · quoted 2026-10-15
1.3761
▼ +17.56% over 2Y
1 FJD = 1.3761 ILS · 1 ILS = 0.72672 FJD · Get this rate via the API
1 FJD buys 1.3761 ILS as of 2026-10-15, so 1 ILS buys 0.72672 FJD. Over the last 2 years, FJD/ILS traded between 0.000645 and 1.7006, averaged 1.4626 and fell 17.56%. The API holds daily FJD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-15 | 1.669205 |
| 2024-10-16 | 1.692353 |
| 2024-10-17 | 1.679997 |
| 2024-10-18 | 1.659567 |
| 2024-10-19 | 1.665136 |
| 2024-10-20 | 1.64863 |
| 2024-10-21 | 1.700574 |
| 2024-10-22 | 1.688247 |
| 2024-10-23 | 1.690395 |
| 2024-10-24 | 1.68956 |
| 2024-10-25 | 1.690029 |
| 2024-10-26 | 1.686273 |
| 2024-10-27 | 1.67377 |
| 2024-10-28 | 1.658804 |
| 2024-10-29 | 1.64898 |
| 2024-10-30 | 1.631678 |
| 2024-10-31 | 1.631431 |
| 2024-11-01 | 1.646372 |
| 2024-11-02 | 1.650969 |
| 2024-11-03 | 1.652874 |
| 2024-11-04 | 1.6608 |
| 2024-11-05 | 1.659681 |
| 2024-11-06 | 1.654755 |
| 2024-11-07 | 1.644766 |
| 2024-11-08 | 1.654494 |
| 2024-11-09 | 1.655137 |
| 2024-11-10 | 1.655253 |
| 2024-11-11 | 1.648427 |
| 2024-11-12 | 1.656967 |
| 2024-11-13 | 1.64515 |
| 2024-11-14 | 1.643237 |
| 2024-11-15 | 1.644133 |
| 2024-11-16 | 1.646718 |
| 2024-11-17 | 1.613241 |
| 2024-11-18 | 1.655173 |
| 2024-11-19 | 1.648558 |
| 2024-11-20 | 1.648041 |
| 2024-11-21 | 1.641668 |
| 2024-11-22 | 1.628624 |
| 2024-11-23 | 1.626179 |
| 2024-11-24 | 1.631163 |
| 2024-11-25 | 1.62262 |
| 2024-11-26 | 1.599305 |
| 2024-11-27 | 1.607071 |
| 2024-11-28 | 1.608319 |
| 2024-11-29 | 1.59772 |
| 2024-11-30 | 1.605538 |
| 2024-12-01 | 1.598297 |
| 2024-12-02 | 1.596055 |
| 2024-12-03 | 1.59796 |
| 2024-12-04 | 1.587862 |
| 2024-12-05 | 1.577883 |
| 2024-12-06 | 1.580021 |
| 2024-12-07 | 1.568163 |
| 2024-12-08 | 1.567265 |
| 2024-12-09 | 1.547085 |
| 2024-12-10 | 1.558188 |
| 2024-12-11 | 1.554421 |
| 2024-12-12 | 1.542082 |
| 2024-12-13 | 1.558462 |
| 2024-12-14 | 1.554692 |
| 2024-12-15 | 1.552085 |
| 2024-12-16 | 1.550877 |
| 2024-12-17 | 1.562592 |
| 2024-12-18 | 1.559517 |
| 2024-12-19 | 1.551729 |
| 2024-12-20 | 1.56094 |
| 2024-12-21 | 1.578711 |
| 2024-12-22 | 1.583569 |
| 2024-12-23 | 1.56502 |
| 2024-12-24 | 1.572224 |
| 2024-12-25 | 1.571793 |
| 2024-12-26 | 1.576876 |
| 2024-12-27 | 1.594111 |
| 2024-12-28 | 1.585043 |
| 2024-12-29 | 1.59235 |
| 2024-12-30 | 1.564476 |
| 2024-12-31 | 1.560639 |
| 2025-01-01 | 1.559344 |
| 2025-01-02 | 1.557986 |
| 2025-01-03 | 1.5574 |
| 2025-01-04 | 1.56886 |
| 2025-01-05 | 1.572279 |
| 2025-01-06 | 1.552773 |
| 2025-01-07 | 1.553918 |
| 2025-01-08 | 1.574749 |
| 2025-01-09 | 1.570342 |
| 2025-01-10 | 1.574944 |
| 2025-01-11 | 1.57547 |
| 2025-01-12 | 1.570928 |
| 2025-01-13 | 1.562072 |
| 2025-01-14 | 1.546376 |
| 2025-01-15 | 1.550619 |
| 2025-01-16 | 1.551561 |
| 2025-01-17 | 1.542479 |
| 2025-01-18 | 1.529599 |
| 2025-01-19 | 1.530533 |
| 2025-01-20 | 1.538677 |
| 2025-01-21 | 1.541125 |
| 2025-01-22 | 1.529375 |
| 2025-01-23 | 1.542066 |
| 2025-01-24 | 1.550236 |
| 2025-01-25 | 1.550718 |
| 2025-01-26 | 1.543481 |
| 2025-01-27 | 1.557869 |
| 2025-01-28 | 1.556256 |
| 2025-01-29 | 1.549542 |
| 2025-01-30 | 1.536912 |
| 2025-01-31 | 1.537863 |
| 2025-02-01 | 1.539472 |
| 2025-02-02 | 1.547257 |
| 2025-02-03 | 1.53956 |
| 2025-02-04 | 1.536481 |
| 2025-02-05 | 1.527889 |
| 2025-02-06 | 1.535167 |
| 2025-02-07 | 1.536268 |
| 2025-02-08 | 1.537489 |
| 2025-02-09 | 1.530996 |
| 2025-02-10 | 1.540862 |
| 2025-02-11 | 1.547597 |
| 2025-02-12 | 1.543132 |
| 2025-02-13 | 1.542618 |
| 2025-02-14 | 1.546121 |
| 2025-02-15 | 1.54437 |
| 2025-02-16 | 1.531912 |
| 2025-02-17 | 1.54351 |
| 2025-02-18 | 1.546005 |
| 2025-02-19 | 1.53075 |
| 2025-02-20 | 1.53879 |
| 2025-02-21 | 1.545641 |
| 2025-02-22 | 1.549324 |
| 2025-02-23 | 1.547539 |
| 2025-02-24 | 1.554561 |
| 2025-02-25 | 1.556834 |
| 2025-02-26 | 1.555507 |
| 2025-02-27 | 1.538149 |
| 2025-02-28 | 1.555411 |
| 2025-03-01 | 1.540814 |
| 2025-03-02 | 1.535382 |
| 2025-03-03 | 1.564096 |
| 2025-03-04 | 1.546666 |
| 2025-03-05 | 1.578611 |
| 2025-03-06 | 1.580033 |
| 2025-03-07 | 1.573765 |
| 2025-03-08 | 1.569002 |
| 2025-03-09 | 1.574877 |
| 2025-03-10 | 1.583318 |
| 2025-03-11 | 1.574814 |
| 2025-03-12 | 1.58324 |
| 2025-03-13 | 1.588864 |
| 2025-03-14 | 1.5984 |
| 2025-03-15 | 1.591806 |
| 2025-03-16 | 1.593597 |
| 2025-03-17 | 1.599863 |
| 2025-03-18 | 1.593564 |
| 2025-03-19 | 1.6017 |
| 2025-03-20 | 1.599099 |
| 2025-03-21 | 1.614543 |
| 2025-03-22 | 1.609178 |
| 2025-03-23 | 1.619317 |
| 2025-03-25 | 1.592668 |
| 2025-03-26 | 1.587101 |
| 2025-03-27 | 1.596159 |
| 2025-03-28 | 1.60139 |
| 2025-03-29 | 1.605709 |
| 2025-03-30 | 1.605074 |
| 2025-03-31 | 1.600889 |
| 2025-04-01 | 1.586335 |
| 2025-04-02 | 1.586865 |
| 2025-04-03 | 1.583715 |
| 2025-04-04 | 1.610341 |
| 2025-04-05 | 1.614604 |
| 2025-04-06 | 1.612949 |
| 2025-04-07 | 1.634785 |
| 2025-04-08 | 1.607692 |
| 2025-04-09 | 1.636021 |
| 2025-04-10 | 1.629686 |
| 2025-04-11 | 1.635603 |
| 2025-04-12 | 1.629165 |
| 2025-04-13 | 1.629144 |
| 2025-04-14 | 1.601268 |
| 2025-04-15 | 1.610326 |
| 2025-04-16 | 1.608676 |
| 2025-04-17 | 1.607524 |
| 2025-04-18 | 1.613363 |
| 2025-04-19 | 1.613329 |
| 2025-04-20 | 1.626939 |
| 2025-04-21 | 1.636757 |
| 2025-04-22 | 1.647943 |
| 2025-04-23 | 1.632509 |
| 2025-04-24 | 1.62236 |
| 2025-04-25 | 1.60387 |
| 2025-04-26 | 1.603389 |
| 2025-04-27 | 1.590836 |
| 2025-04-28 | 1.61623 |
| 2025-04-29 | 1.596201 |
| 2025-04-30 | 1.608831 |
| 2025-05-01 | 1.594862 |
| 2025-05-02 | 1.594472 |
| 2025-05-03 | 1.591032 |
| 2025-05-04 | 1.579133 |
| 2025-05-05 | 1.60769 |
| 2025-05-06 | 1.594326 |
| 2025-05-08 | 1.575998 |
| 2025-05-09 | 1.560145 |
| 2025-05-10 | 1.564952 |
| 2025-05-11 | 1.547962 |
| 2025-05-12 | 0.000645 |
| 2025-05-13 | 1.568518 |
| 2025-05-14 | 1.570325 |
| 2025-05-15 | 1.561885 |
| 2025-05-16 | 1.567813 |
| 2025-05-17 | 1.562922 |
| 2025-05-18 | 1.560621 |
| 2025-05-19 | 1.556355 |
| 2025-05-20 | 1.556376 |
| 2025-05-21 | 1.563508 |
| 2025-05-22 | 1.587658 |
| 2025-05-23 | 1.597729 |
| 2025-05-24 | 1.598775 |
| 2025-05-25 | 1.598619 |
| 2025-05-26 | 1.583082 |
| 2025-05-27 | 1.571601 |
| 2025-05-28 | 1.562865 |
| 2025-05-29 | 1.549249 |
| 2025-05-30 | 1.552006 |
| 2025-05-31 | 1.554414 |
| 2025-06-01 | 1.558546 |
| 2025-06-02 | 1.564278 |
| 2025-06-03 | 1.565588 |
| 2025-06-04 | 1.553377 |
| 2025-06-05 | 1.551386 |
| 2025-06-06 | 1.552937 |
| 2025-06-07 | 1.555463 |
| 2025-06-08 | 1.54846 |
| 2025-06-09 | 1.549685 |
| 2025-06-10 | 1.552255 |
| 2025-06-11 | 1.556586 |
| 2025-06-12 | 1.578463 |
| 2025-06-13 | 1.600403 |
| 2025-06-14 | 1.610323 |
| 2025-06-15 | 1.597563 |
| 2025-06-16 | 1.564541 |
| 2025-06-17 | 1.553872 |
| 2025-06-18 | 1.552988 |
| 2025-06-19 | 1.544015 |
| 2025-06-20 | 1.540046 |
| 2025-06-21 | 1.543296 |
| 2025-06-22 | 1.538034 |
| 2025-06-23 | 1.535394 |
| 2025-06-24 | 1.507609 |
| 2025-06-25 | 1.511904 |
| 2025-06-26 | 1.507259 |
| 2025-06-27 | 1.507162 |
| 2025-06-28 | 1.509581 |
| 2025-06-29 | 1.509554 |
| 2025-06-30 | 1.497882 |
| 2025-07-01 | 1.500355 |
| 2025-07-02 | 1.508081 |
| 2025-07-03 | 1.495598 |
| 2025-07-04 | 1.490579 |
| 2025-07-05 | 1.49126 |
| 2025-07-06 | 1.48869 |
| 2025-07-07 | 1.483653 |
| 2025-07-08 | 1.491084 |
| 2025-07-09 | 1.480915 |
| 2025-07-10 | 1.474604 |
| 2025-07-11 | 1.48765 |
| 2025-07-12 | 1.486131 |
| 2025-07-13 | 1.475705 |
| 2025-07-14 | 1.49603 |
| 2025-07-15 | 1.48745 |
| 2025-07-16 | 1.485402 |
| 2025-07-17 | 1.481894 |
| 2025-07-18 | 1.486909 |
| 2025-07-19 | 1.490825 |
| 2025-07-20 | 1.485128 |
| 2025-07-21 | 1.48902 |
| 2025-07-22 | 1.483392 |
| 2025-07-23 | 1.485284 |
| 2025-07-24 | 1.492744 |
| 2025-07-25 | 1.497286 |
| 2025-07-26 | 1.495516 |
| 2025-07-27 | 1.498716 |
| 2025-07-28 | 1.490514 |
| 2025-07-29 | 1.495444 |
| 2025-07-30 | 1.49142 |
| 2025-07-31 | 1.494546 |
| 2025-08-01 | 1.506063 |
| 2025-08-02 | 1.507861 |
| 2025-08-03 | 1.495134 |
| 2025-08-04 | 1.507104 |
| 2025-08-05 | 1.522901 |
| 2025-08-06 | 1.529233 |
| 2025-08-07 | 1.512207 |
| 2025-08-08 | 1.524802 |
| 2025-08-09 | 1.524526 |
| 2025-08-10 | 1.526684 |
| 2025-08-11 | 1.516805 |
| 2025-08-12 | 1.52077 |
| 2025-08-13 | 1.504105 |
| 2025-08-14 | 1.504985 |
| 2025-08-15 | 1.49446 |
| 2025-08-16 | 1.496803 |
| 2025-08-17 | 1.491637 |
| 2025-08-18 | 1.505484 |
| 2025-08-19 | 1.496197 |
| 2025-08-20 | 1.501329 |
| 2025-08-21 | 1.505256 |
| 2025-08-22 | 1.495389 |
| 2025-08-23 | 1.490518 |
| 2025-08-24 | 1.496324 |
| 2025-08-25 | 1.494947 |
| 2025-08-26 | 1.4851 |
| 2025-08-27 | 1.477235 |
| 2025-08-28 | 1.471478 |
| 2025-08-29 | 1.481989 |
| 2025-08-30 | 1.482313 |
| 2025-08-31 | 1.481578 |
| 2025-09-01 | 1.487223 |
| 2025-09-02 | 1.498382 |
| 2025-09-03 | 1.488958 |
| 2025-09-04 | 1.479207 |
| 2025-09-05 | 1.476713 |
| 2025-09-06 | 1.480934 |
| 2025-09-07 | 1.493242 |
| 2025-09-08 | 1.476841 |
| 2025-09-09 | 1.487501 |
| 2025-09-10 | 1.486391 |
| 2025-09-11 | 1.486413 |
| 2025-09-13 | 1.489324 |
| 2025-09-14 | 1.48545 |
| 2025-09-15 | 1.493083 |
| 2025-09-16 | 1.493794 |
| 2025-09-17 | 1.497927 |
| 2025-09-18 | 1.485069 |
| 2025-09-19 | 1.48273 |
| 2025-09-20 | 1.479289 |
| 2025-09-21 | 1.479374 |
| 2025-09-22 | 1.48896 |
| 2025-09-23 | 1.486128 |
| 2025-09-24 | 1.483756 |
| 2025-09-25 | 1.48196 |
| 2025-09-26 | 1.48436 |
| 2025-09-27 | 1.480554 |
| 2025-09-28 | 1.473437 |
| 2025-09-29 | 1.466476 |
| 2025-09-30 | 1.45351 |
| 2025-10-01 | 1.464341 |
| 2025-10-02 | 1.462668 |
| 2025-10-03 | 1.46107 |
| 2025-10-04 | 1.46572 |
| 2025-10-05 | 1.452491 |
| 2025-10-06 | 1.442592 |
| 2025-10-07 | 1.446699 |
| 2025-10-08 | 1.442912 |
| 2025-10-09 | 1.427836 |
| 2025-10-10 | 1.439686 |
| 2025-10-11 | 1.451814 |
| 2025-10-12 | 1.439892 |
| 2025-10-13 | 1.435091 |
| 2025-10-14 | 1.454852 |
| 2025-10-15 | 1.437174 |
| 2025-10-16 | 1.444588 |
| 2025-10-17 | 1.44561 |
| 2025-10-18 | 1.455587 |
| 2025-10-19 | 1.449244 |
| 2025-10-20 | 1.442103 |
| 2025-10-21 | 1.434098 |
| 2025-10-22 | 1.438253 |
| 2025-10-23 | 1.442198 |
| 2025-10-24 | 1.439299 |
| 2025-10-25 | 1.44189 |
| 2025-10-26 | 1.435252 |
| 2025-10-27 | 1.426632 |
| 2025-10-28 | 1.431024 |
| 2025-10-29 | 1.424515 |
| 2025-10-30 | 1.427971 |
| 2025-10-31 | 1.41966 |
| 2025-11-01 | 1.421372 |
| 2025-11-02 | 1.419027 |
| 2025-11-03 | 1.425104 |
| 2025-11-04 | 1.426674 |
| 2025-11-05 | 1.4239 |
| 2025-11-06 | 1.419384 |
| 2025-11-07 | 1.418956 |
| 2025-11-08 | 1.427995 |
| 2025-11-09 | 1.416325 |
| 2025-11-10 | 1.407161 |
| 2025-11-11 | 1.405534 |
| 2025-11-12 | 1.395035 |
| 2025-11-13 | 1.402401 |
| 2025-11-14 | 1.414234 |
| 2025-11-15 | 1.409176 |
| 2025-11-16 | 1.408028 |
| 2025-11-17 | 1.412216 |
| 2025-11-18 | 1.4214 |
| 2025-11-19 | 1.422098 |
| 2025-11-20 | 1.414032 |
| 2025-11-21 | 1.42613 |
| 2025-11-22 | 1.434795 |
| 2025-11-23 | 1.422768 |
| 2025-11-24 | 1.420635 |
| 2025-11-25 | 1.421837 |
| 2025-11-26 | 1.429456 |
| 2025-11-27 | 1.429619 |
| 2025-11-28 | 1.425622 |
| 2025-11-29 | 1.433456 |
| 2025-11-30 | 1.422786 |
| 2025-12-01 | 1.423331 |
| 2025-12-02 | 1.422354 |
| 2025-12-03 | 1.413011 |
| 2025-12-04 | 1.419843 |
| 2025-12-05 | 1.418276 |
| 2025-12-06 | 1.431833 |
| 2025-12-07 | 1.418761 |
| 2025-12-08 | 1.407825 |
| 2025-12-09 | 1.411371 |
| 2025-12-10 | 1.419447 |
| 2025-12-11 | 1.411598 |
| 2025-12-12 | 1.409881 |
| 2025-12-13 | 1.415311 |
| 2025-12-14 | 1.410975 |
| 2025-12-15 | 1.413231 |
| 2025-12-16 | 1.418333 |
| 2025-12-17 | 1.413853 |
| 2025-12-18 | 1.409667 |
| 2025-12-19 | 1.407965 |
| 2025-12-20 | 1.403638 |
| 2025-12-21 | 1.403196 |
| 2025-12-22 | 1.403207 |
| 2025-12-23 | 1.405504 |
| 2025-12-24 | 1.401904 |
| 2025-12-25 | 1.402424 |
| 2025-12-26 | 1.404724 |
| 2025-12-27 | 1.405781 |
| 2025-12-28 | 1.401398 |
| 2025-12-29 | 1.407579 |
| 2025-12-30 | 1.40138 |
| 2025-12-31 | 1.403334 |
| 2026-01-01 | 1.397472 |
| 2026-01-02 | 1.393124 |
| 2026-01-03 | 1.398216 |
| 2026-01-04 | 1.398606 |
| 2026-01-05 | 1.387425 |
| 2026-01-06 | 1.393528 |
| 2026-01-07 | 1.399155 |
| 2026-01-08 | 1.395336 |
| 2026-01-09 | 1.38631 |
| 2026-01-10 | 1.3847 |
| 2026-01-11 | 1.378794 |
| 2026-01-12 | 1.384255 |
| 2026-01-13 | 1.384849 |
| 2026-01-14 | 1.386837 |
| 2026-01-15 | 1.3859 |
| 2026-01-16 | 1.382674 |
| 2026-01-17 | 1.37905 |
| 2026-01-18 | 1.380727 |
| 2026-01-19 | 1.386399 |
| 2026-01-20 | 1.395032 |
| 2026-01-21 | 1.399207 |
| 2026-01-22 | 1.387915 |
| 2026-01-23 | 1.395153 |
| 2026-01-24 | 1.391225 |
| 2026-01-25 | 1.395001 |
| 2026-01-26 | 1.402778 |
| 2026-01-27 | 1.391648 |
| 2026-01-28 | 1.394052 |
| 2026-01-29 | 1.389595 |
| 2026-01-30 | 1.398548 |
| 2026-01-31 | 1.410724 |
| 2026-02-01 | 1.397776 |
| 2026-02-02 | 1.392832 |
| 2026-02-03 | 1.390641 |
| 2026-02-04 | 1.39434 |
| 2026-02-05 | 1.40349 |
| 2026-02-06 | 1.40761 |
| 2026-02-07 | 1.412339 |
| 2026-02-08 | 1.401047 |
| 2026-02-09 | 1.401234 |
| 2026-02-10 | 1.401132 |
| 2026-02-11 | 1.396261 |
| 2026-02-12 | 1.391394 |
| 2026-02-13 | 1.402091 |
| 2026-02-14 | 1.397079 |
| 2026-02-15 | 1.400076 |
| 2026-02-16 | 1.396014 |
| 2026-02-17 | 1.407934 |
| 2026-02-18 | 1.407399 |
| 2026-02-19 | 1.421644 |
| 2026-02-20 | 1.416961 |
| 2026-02-21 | 1.403281 |
| 2026-02-22 | 1.398893 |
| 2026-02-23 | 1.412807 |
| 2026-02-24 | 1.40983 |
| 2026-02-25 | 1.403348 |
| 2026-02-26 | 1.412068 |
| 2026-02-27 | 1.426883 |
| 2026-02-28 | 1.430113 |
| 2026-03-01 | 1.41809 |
| 2026-03-02 | 1.388567 |
| 2026-03-03 | 1.401869 |
| 2026-03-04 | 1.390446 |
| 2026-03-05 | 1.388939 |
| 2026-03-06 | 1.391891 |
| 2026-03-07 | 1.399154 |
| 2026-03-08 | 1.392374 |
| 2026-03-09 | 1.402305 |
| 2026-03-10 | 1.39638 |
| 2026-03-11 | 1.407533 |
| 2026-03-12 | 1.409742 |
| 2026-03-13 | 1.417769 |
| 2026-03-14 | 1.410692 |
| 2026-03-15 | 1.407846 |
| 2026-03-16 | 1.401005 |
| 2026-03-17 | 1.402492 |
| 2026-03-18 | 1.401522 |
| 2026-03-19 | 1.416345 |
| 2026-03-20 | 1.402649 |
| 2026-03-21 | 1.403927 |
| 2026-03-22 | 1.397535 |
| 2026-03-23 | 1.398475 |
| 2026-03-24 | 1.405382 |
| 2026-03-25 | 1.398732 |
| 2026-03-26 | 1.406187 |
| 2026-03-27 | 1.405958 |
| 2026-03-28 | 1.388087 |
| 2026-03-29 | 1.39838 |
| 2026-03-30 | 1.406663 |
| 2026-03-31 | 1.405305 |
| 2026-04-01 | 1.39776 |
| 2026-04-02 | 1.406639 |
| 2026-04-03 | 1.389688 |
| 2026-04-04 | 1.388765 |
| 2026-04-05 | 1.398991 |
| 2026-04-06 | 1.396979 |
| 2026-04-07 | 1.404068 |
| 2026-04-08 | 1.374316 |
| 2026-04-09 | 1.383548 |
| 2026-04-10 | 1.371915 |
| 2026-04-11 | 1.372011 |
| 2026-04-12 | 1.369685 |
| 2026-04-13 | 1.372739 |
| 2026-04-14 | 1.356464 |
| 2026-04-15 | 1.359567 |
| 2026-04-16 | 1.35487 |
| 2026-04-17 | 1.349942 |
| 2026-04-18 | 1.335944 |
| 2026-04-19 | 1.339357 |
| 2026-04-20 | 1.35566 |
| 2026-04-21 | 1.355602 |
| 2026-04-22 | 1.360302 |
| 2026-04-23 | 1.357105 |
| 2026-04-24 | 1.345526 |
| 2026-04-25 | 1.354432 |
| 2026-04-26 | 1.348475 |
| 2026-04-27 | 1.344479 |
| 2026-04-28 | 1.353176 |
| 2026-04-29 | 1.342042 |
| 2026-04-30 | 1.340308 |
| 2026-05-01 | 1.340994 |
| 2026-05-02 | 1.323516 |
| 2026-05-03 | 1.337732 |
| 2026-05-04 | 1.345437 |
| 2026-05-05 | 1.339191 |
| 2026-05-06 | 1.321916 |
| 2026-05-07 | 1.324131 |
| 2026-05-08 | 1.323446 |
| 2026-05-09 | 1.329019 |
| 2026-05-10 | 1.320385 |
| 2026-05-11 | 1.324206 |
| 2026-05-12 | 1.325613 |
| 2026-05-13 | 1.324157 |
| 2026-05-14 | 1.325192 |
| 2026-05-15 | 1.33484 |
| 2026-05-16 | 1.324788 |
| 2026-05-17 | 1.31941 |
| 2026-05-18 | 1.316454 |
| 2026-05-19 | 1.326047 |
| 2026-05-20 | 1.324089 |
| 2026-05-21 | 1.320277 |
| 2026-05-22 | 1.314934 |
| 2026-05-23 | 1.305806 |
| 2026-05-24 | 1.30471 |
| 2026-05-25 | 1.310086 |
| 2026-05-26 | 1.295775 |
| 2026-05-27 | 1.288507 |
| 2026-05-28 | 1.289788 |
| 2026-05-29 | 1.27141 |
| 2026-05-30 | 1.267083 |
| 2026-05-31 | 1.268591 |
| 2026-06-01 | 1.27731 |
| 2026-06-02 | 1.28689 |
| 2026-06-03 | 1.30034 |
| 2026-06-04 | 1.312033 |
| 2026-06-05 | 1.320938 |
| 2026-06-06 | 1.334722 |
| 2026-06-07 | 1.314491 |
| 2026-06-08 | 1.313352 |
| 2026-06-09 | 1.327403 |
| 2026-06-10 | 1.342807 |
| 2026-06-11 | 1.326744 |
| 2026-06-12 | 1.316341 |
| 2026-06-13 | 1.310069 |
| 2026-06-14 | 1.309409 |
| 2026-06-15 | 1.308974 |
| 2026-06-16 | 1.311782 |
| 2026-06-17 | 1.314905 |
| 2026-06-18 | 1.319786 |
| 2026-06-19 | 1.329866 |
| 2026-06-20 | 1.322614 |
| 2026-06-21 | 1.31969 |
| 2026-06-22 | 1.328681 |
| 2026-06-23 | 1.339763 |
| 2026-06-24 | 1.331761 |
| 2026-06-25 | 1.326207 |
| 2026-06-26 | 1.338285 |
| 2026-06-27 | 1.330052 |
| 2026-06-28 | 1.325579 |
| 2026-06-29 | 1.3186 |
| 2026-06-30 | 1.324344 |
| 2026-07-01 | 1.328217 |
| 2026-07-02 | 1.337377 |
| 2026-07-03 | 1.337643 |
| 2026-07-04 | 1.329314 |
| 2026-07-05 | 1.32733 |
| 2026-07-06 | 1.341858 |
| 2026-07-07 | 1.349013 |
| 2026-07-08 | 1.354503 |
| 2026-07-09 | 1.348121 |
| 2026-07-10 | 1.348049 |
| 2026-07-11 | 1.339986 |
| 2026-07-12 | 1.338349 |
| 2026-07-13 | 1.349553 |
| 2026-07-14 | 1.345793 |
| 2026-07-15 | 1.340621 |
| 2026-07-16 | 1.346962 |
| 2026-07-17 | 1.363833 |
| 2026-07-18 | 1.354739 |
| 2026-07-19 | 1.351654 |
| 2026-07-20 | 1.363554 |
| 2026-07-21 | 1.365907 |
| 2026-07-22 | 1.37139 |
| 2026-07-23 | 1.373707 |
| 2026-07-24 | 1.361315 |
| 2026-07-25 | 1.358226 |
| 2026-07-26 | 1.359345 |
| 2026-07-27 | 1.357465 |
| 2026-07-28 | 1.36667 |
| 2026-07-29 | 1.366566 |
| 2026-07-30 | 1.374574 |
| 2026-07-31 | 1.368083 |
| 2026-08-01 | 1.382729 |
| 2026-08-02 | 1.372664 |
| 2026-08-03 | 1.371294 |
| 2026-08-04 | 1.360627 |
| 2026-08-05 | 1.350534 |
| 2026-08-06 | 1.353567 |
| 2026-08-07 | 1.348774 |
| 2026-08-08 | 1.359242 |
| 2026-08-09 | 1.351429 |
| 2026-08-10 | 1.35097 |
| 2026-08-11 | 1.34915 |
| 2026-08-12 | 1.345291 |
| 2026-08-13 | 1.339755 |
| 2026-08-14 | 1.326449 |
| 2026-08-15 | 1.335334 |
| 2026-08-16 | 1.329889 |
| 2026-08-17 | 1.3285 |
| 2026-08-18 | 1.347737 |
| 2026-08-19 | 1.344943 |
| 2026-08-20 | 1.351788 |
| 2026-08-21 | 1.347653 |
| 2026-08-22 | 1.362973 |
| 2026-08-23 | 1.352083 |
| 2026-08-24 | 1.358759 |
| 2026-08-25 | 1.350433 |
| 2026-08-26 | 1.347475 |
| 2026-08-27 | 1.346903 |
| 2026-08-28 | 1.34641 |
| 2026-08-29 | 1.361496 |
| 2026-08-30 | 1.34799 |
| 2026-08-31 | 1.350143 |
| 2026-09-01 | 1.362037 |
| 2026-09-02 | 1.365861 |
| 2026-09-03 | 1.363213 |
| 2026-09-04 | 1.361051 |
| 2026-09-05 | 1.367342 |
| 2026-09-06 | 1.358418 |
| 2026-09-07 | 1.363273 |
| 2026-09-08 | 1.3643 |
| 2026-09-09 | 1.366765 |
| 2026-09-10 | 1.369569 |
| 2026-09-11 | 1.373258 |
| 2026-09-12 | 1.36796 |
| 2026-09-13 | 1.35928 |
| 2026-09-14 | 1.378415 |
| 2026-09-15 | 1.37125 |
| 2026-09-16 | 1.365578 |
| 2026-09-17 | 1.359402 |
| 2026-09-18 | 1.364698 |
| 2026-09-19 | 1.370643 |
| 2026-09-20 | 1.368719 |
| 2026-09-21 | 1.352554 |
| 2026-09-22 | 1.351534 |
| 2026-09-23 | 1.351898 |
| 2026-09-24 | 1.361172 |
| 2026-09-25 | 1.350926 |
| 2026-09-26 | 1.355532 |
| 2026-09-27 | 1.354936 |
| 2026-09-28 | 1.367899 |
| 2026-09-29 | 1.356577 |
| 2026-09-30 | 1.366196 |
| 2026-10-01 | 1.359785 |
| 2026-10-02 | 1.356374 |
| 2026-10-03 | 1.348383 |
| 2026-10-04 | 1.333483 |
| 2026-10-05 | 1.354551 |
| 2026-10-06 | 1.353858 |
| 2026-10-07 | 1.366543 |
| 2026-10-08 | 1.366902 |
| 2026-10-09 | 1.358041 |
| 2026-10-10 | 1.357128 |
| 2026-10-11 | 1.362126 |
| 2026-10-12 | 1.361854 |
| 2026-10-13 | 1.362111 |
| 2026-10-14 | 1.367737 |
| 2026-10-15 | 1.376051 |
High
1.7006
Low
0.000645
Average
1.4626
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/ILS API questions
How do I get the FJD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/ILS rate in rates.ILS.
How far back does FJD/ILS historical data go?
Daily FJD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.