FJD to IDR exchange rate API
Fiji Dollar to Rupiah · quoted 2026-10-15
7982.38
▲ +15.56% over 2Y
1 FJD = 7982.38 IDR · 1 IDR = 0.000125 FJD · Get this rate via the API
1 FJD buys 7982.38 IDR as of 2026-10-15, so 1 IDR buys 0.000125 FJD. Over the last 2 years, FJD/IDR traded between 3.0307 and 8198.26, averaged 7429.95 and rose 15.56%. The API holds daily FJD/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-15 | 6907.392284 |
| 2024-10-16 | 6981.544539 |
| 2024-10-17 | 6935.708061 |
| 2024-10-18 | 6932.660184 |
| 2024-10-19 | 6933.967396 |
| 2024-10-20 | 6903.060368 |
| 2024-10-21 | 6983.935062 |
| 2024-10-22 | 6957.425921 |
| 2024-10-23 | 6982.870526 |
| 2024-10-24 | 6967.797303 |
| 2024-10-25 | 6988.173616 |
| 2024-10-26 | 6981.451474 |
| 2024-10-27 | 6992.077848 |
| 2024-10-28 | 6999.337897 |
| 2024-10-29 | 6953.643324 |
| 2024-10-30 | 6884.23192 |
| 2024-10-31 | 6900.677411 |
| 2024-11-01 | 6933.489436 |
| 2024-11-02 | 6975.214634 |
| 2024-11-03 | 6962.782679 |
| 2024-11-04 | 6984.172145 |
| 2024-11-05 | 6983.855318 |
| 2024-11-06 | 7002.895398 |
| 2024-11-07 | 6928.396925 |
| 2024-11-08 | 6908.122705 |
| 2024-11-09 | 6908.932189 |
| 2024-11-10 | 6970.796196 |
| 2024-11-11 | 6931.936741 |
| 2024-11-12 | 6978.298839 |
| 2024-11-13 | 6914.312944 |
| 2024-11-14 | 7012.919086 |
| 2024-11-15 | 6981.733017 |
| 2024-11-16 | 6984.28741 |
| 2024-11-17 | 6876.296207 |
| 2024-11-18 | 7017.222 |
| 2024-11-19 | 6975.095485 |
| 2024-11-20 | 7020.701126 |
| 2024-11-21 | 6991.42064 |
| 2024-11-22 | 6969.978345 |
| 2024-11-23 | 7003.886646 |
| 2024-11-24 | 7007.239915 |
| 2024-11-25 | 7019.379573 |
| 2024-11-26 | 6957.752517 |
| 2024-11-27 | 6972.389589 |
| 2024-11-28 | 6999.405503 |
| 2024-11-29 | 6968.81523 |
| 2024-11-30 | 6992.983673 |
| 2024-12-01 | 6997.539855 |
| 2024-12-02 | 6978.201961 |
| 2024-12-03 | 7006.037929 |
| 2024-12-04 | 7001.43655 |
| 2024-12-05 | 6942.492802 |
| 2024-12-06 | 6948.305231 |
| 2024-12-07 | 6942.306686 |
| 2024-12-08 | 6973.849686 |
| 2024-12-09 | 6895.261168 |
| 2024-12-10 | 6913.597255 |
| 2024-12-11 | 6908.568266 |
| 2024-12-12 | 6896.251201 |
| 2024-12-13 | 6951.793785 |
| 2024-12-14 | 6917.593288 |
| 2024-12-15 | 6939.067654 |
| 2024-12-16 | 6907.113209 |
| 2024-12-17 | 7004.605961 |
| 2024-12-18 | 7002.227614 |
| 2024-12-19 | 6989.680414 |
| 2024-12-20 | 7009.830787 |
| 2024-12-21 | 6984.1892 |
| 2024-12-22 | 7084.283064 |
| 2024-12-23 | 6937.604726 |
| 2024-12-24 | 6944.509183 |
| 2024-12-25 | 6989.406934 |
| 2024-12-26 | 6987.89197 |
| 2024-12-27 | 7031.78672 |
| 2024-12-28 | 6968.61916 |
| 2024-12-29 | 7029.151885 |
| 2024-12-30 | 6928.103865 |
| 2024-12-31 | 6929.214462 |
| 2025-01-01 | 6985.606997 |
| 2025-01-02 | 6916.895821 |
| 2025-01-03 | 6916.197411 |
| 2025-01-04 | 6962.371797 |
| 2025-01-05 | 6995.034006 |
| 2025-01-06 | 6896.316502 |
| 2025-01-07 | 6926.023918 |
| 2025-01-08 | 6965.731351 |
| 2025-01-09 | 6951.175842 |
| 2025-01-10 | 6933.845095 |
| 2025-01-11 | 6978.310446 |
| 2025-01-12 | 6958.916093 |
| 2025-01-13 | 6943.681674 |
| 2025-01-14 | 6948.5618 |
| 2025-01-15 | 7014.320921 |
| 2025-01-16 | 7022.906796 |
| 2025-01-17 | 7045.640332 |
| 2025-01-18 | 7029.332718 |
| 2025-01-19 | 7034.98732 |
| 2025-01-20 | 7032.53457 |
| 2025-01-21 | 7020.731851 |
| 2025-01-22 | 7004.638911 |
| 2025-01-23 | 7019.51848 |
| 2025-01-24 | 6970.806066 |
| 2025-01-25 | 7018.616496 |
| 2025-01-26 | 6979.123959 |
| 2025-01-27 | 6960.714678 |
| 2025-01-28 | 6974.919971 |
| 2025-01-29 | 6990.604655 |
| 2025-01-30 | 6968.534113 |
| 2025-01-31 | 7003.753111 |
| 2025-02-01 | 7046.705609 |
| 2025-02-02 | 7035.551639 |
| 2025-02-03 | 7018.820514 |
| 2025-02-04 | 7010.950848 |
| 2025-02-05 | 7019.286707 |
| 2025-02-06 | 7050.730542 |
| 2025-02-07 | 7055.152516 |
| 2025-02-08 | 7065.155951 |
| 2025-02-09 | 7012.450459 |
| 2025-02-10 | 7064.608411 |
| 2025-02-11 | 7050.854778 |
| 2025-02-12 | 7021.588549 |
| 2025-02-13 | 7066.992134 |
| 2025-02-14 | 7030.787036 |
| 2025-02-15 | 7047.800333 |
| 2025-02-16 | 7030.901017 |
| 2025-02-17 | 7043.398154 |
| 2025-02-18 | 7097.552351 |
| 2025-02-19 | 7071.356803 |
| 2025-02-20 | 7077.704216 |
| 2025-02-21 | 7093.52703 |
| 2025-02-22 | 7084.086534 |
| 2025-02-23 | 7074.611246 |
| 2025-02-24 | 7097.238918 |
| 2025-02-25 | 7111.260652 |
| 2025-02-26 | 7127.599303 |
| 2025-02-27 | 7130.809293 |
| 2025-02-28 | 7154.043309 |
| 2025-03-01 | 7079.308036 |
| 2025-03-02 | 7090.341324 |
| 2025-03-03 | 7158.551641 |
| 2025-03-04 | 7020.160937 |
| 2025-03-05 | 7127.989561 |
| 2025-03-06 | 7154.887566 |
| 2025-03-07 | 7066.499908 |
| 2025-03-08 | 7058.714048 |
| 2025-03-09 | 7105.962299 |
| 2025-03-10 | 7125.840347 |
| 2025-03-11 | 7097.514924 |
| 2025-03-12 | 7167.173853 |
| 2025-03-13 | 7137.691263 |
| 2025-03-14 | 7114.15337 |
| 2025-03-15 | 7129.28598 |
| 2025-03-16 | 7142.351647 |
| 2025-03-17 | 7183.539963 |
| 2025-03-18 | 7210.410476 |
| 2025-03-19 | 7209.079492 |
| 2025-03-20 | 7180.773669 |
| 2025-03-21 | 7179.948924 |
| 2025-03-22 | 7146.186151 |
| 2025-03-23 | 7182.203002 |
| 2025-03-25 | 7201.557102 |
| 2025-03-26 | 7188.283213 |
| 2025-03-27 | 7210.734356 |
| 2025-03-28 | 7198.828635 |
| 2025-03-29 | 7221.165671 |
| 2025-03-30 | 7195.897502 |
| 2025-03-31 | 7155.396497 |
| 2025-04-01 | 7168.098243 |
| 2025-04-02 | 7168.140164 |
| 2025-04-03 | 7178.723667 |
| 2025-04-04 | 7321.091344 |
| 2025-04-05 | 7224.656925 |
| 2025-04-06 | 7181.753731 |
| 2025-04-07 | 7322.840677 |
| 2025-04-08 | 7233.549575 |
| 2025-04-09 | 7270.076814 |
| 2025-04-10 | 7255.863284 |
| 2025-04-11 | 7409.134514 |
| 2025-04-12 | 7359.890102 |
| 2025-04-13 | 7370.438033 |
| 2025-04-14 | 7307.203603 |
| 2025-04-15 | 7352.825535 |
| 2025-04-16 | 7336.745758 |
| 2025-04-17 | 7360.204934 |
| 2025-04-18 | 7356.613603 |
| 2025-04-19 | 7382.231125 |
| 2025-04-20 | 7444.185015 |
| 2025-04-21 | 7439.225417 |
| 2025-04-22 | 7462.543917 |
| 2025-04-23 | 7514.663998 |
| 2025-04-24 | 7498.570986 |
| 2025-04-25 | 7465.053457 |
| 2025-04-26 | 7435.712489 |
| 2025-04-27 | 7407.933482 |
| 2025-04-28 | 7480.777962 |
| 2025-04-29 | 7386.058879 |
| 2025-04-30 | 7375.543126 |
| 2025-05-01 | 7316.382553 |
| 2025-05-02 | 7271.276309 |
| 2025-05-03 | 7300.156922 |
| 2025-05-04 | 7225.184208 |
| 2025-05-05 | 7311.629145 |
| 2025-05-06 | 7232.718725 |
| 2025-05-08 | 7267.019161 |
| 2025-05-09 | 7270.33708 |
| 2025-05-10 | 7293.188182 |
| 2025-05-11 | 7217.654821 |
| 2025-05-12 | 3.030686 |
| 2025-05-13 | 7305.536495 |
| 2025-05-14 | 7313.241438 |
| 2025-05-15 | 7288.912447 |
| 2025-05-16 | 7266.730422 |
| 2025-05-17 | 7250.35447 |
| 2025-05-18 | 7247.506776 |
| 2025-05-19 | 7211.393621 |
| 2025-05-20 | 7243.034959 |
| 2025-05-21 | 7186.544415 |
| 2025-05-22 | 7213.883804 |
| 2025-05-23 | 7175.706822 |
| 2025-05-24 | 7212.164653 |
| 2025-05-25 | 7220.271723 |
| 2025-05-26 | 7206.003554 |
| 2025-05-27 | 7230.004796 |
| 2025-05-28 | 7209.226902 |
| 2025-05-29 | 7198.35063 |
| 2025-05-30 | 7228.95707 |
| 2025-05-31 | 7239.797975 |
| 2025-06-01 | 7225.711349 |
| 2025-06-02 | 7243.519694 |
| 2025-06-03 | 7250.797766 |
| 2025-06-04 | 7233.595237 |
| 2025-06-05 | 7231.574741 |
| 2025-06-06 | 7248.064974 |
| 2025-06-07 | 7251.775087 |
| 2025-06-08 | 7206.545554 |
| 2025-06-09 | 7243.799716 |
| 2025-06-10 | 7218.763104 |
| 2025-06-11 | 7240.108152 |
| 2025-06-12 | 7191.0396 |
| 2025-06-13 | 7257.364976 |
| 2025-06-14 | 7251.992168 |
| 2025-06-15 | 7236.024726 |
| 2025-06-16 | 7236.071052 |
| 2025-06-17 | 7231.54915 |
| 2025-06-18 | 7267.674951 |
| 2025-06-19 | 7263.512278 |
| 2025-06-20 | 7268.022892 |
| 2025-06-21 | 7272.490867 |
| 2025-06-22 | 7261.979269 |
| 2025-06-23 | 7292.151602 |
| 2025-06-24 | 7239.686814 |
| 2025-06-25 | 7240.135315 |
| 2025-06-26 | 7216.012558 |
| 2025-06-27 | 7228.219911 |
| 2025-06-28 | 7241.235896 |
| 2025-06-29 | 7252.40795 |
| 2025-06-30 | 7214.44018 |
| 2025-07-01 | 7211.318598 |
| 2025-07-02 | 7257.362803 |
| 2025-07-03 | 7224.840898 |
| 2025-07-04 | 7204.536616 |
| 2025-07-05 | 7225.851536 |
| 2025-07-06 | 7239.542569 |
| 2025-07-07 | 7228.702068 |
| 2025-07-08 | 7232.921298 |
| 2025-07-09 | 7232.029391 |
| 2025-07-10 | 7241.502785 |
| 2025-07-11 | 7234.53162 |
| 2025-07-12 | 7234.080314 |
| 2025-07-13 | 7200.569531 |
| 2025-07-14 | 7242.120551 |
| 2025-07-15 | 7228.718385 |
| 2025-07-16 | 7208.267929 |
| 2025-07-17 | 7211.763743 |
| 2025-07-18 | 7220.193674 |
| 2025-07-19 | 7240.898133 |
| 2025-07-20 | 7211.610309 |
| 2025-07-21 | 7242.111033 |
| 2025-07-22 | 7223.026074 |
| 2025-07-23 | 7259.631445 |
| 2025-07-24 | 7283.786648 |
| 2025-07-25 | 7288.920294 |
| 2025-07-26 | 7289.708293 |
| 2025-07-27 | 7285.606027 |
| 2025-07-28 | 7276.351136 |
| 2025-07-29 | 7282.800948 |
| 2025-07-30 | 7269.568985 |
| 2025-07-31 | 7281.419088 |
| 2025-08-01 | 7265.211 |
| 2025-08-02 | 7230.595593 |
| 2025-08-03 | 7233.425542 |
| 2025-08-04 | 7237.879354 |
| 2025-08-05 | 7231.121134 |
| 2025-08-06 | 7248.891737 |
| 2025-08-07 | 7226.689069 |
| 2025-08-08 | 7214.93134 |
| 2025-08-09 | 7220.556551 |
| 2025-08-10 | 7269.804593 |
| 2025-08-11 | 7237.660655 |
| 2025-08-12 | 7226.563711 |
| 2025-08-13 | 7156.381776 |
| 2025-08-14 | 7171.256435 |
| 2025-08-15 | 7166.333514 |
| 2025-08-16 | 7183.251251 |
| 2025-08-17 | 7142.898841 |
| 2025-08-18 | 7201.537914 |
| 2025-08-19 | 7194.240445 |
| 2025-08-20 | 7186.571448 |
| 2025-08-21 | 7182.382033 |
| 2025-08-22 | 7203.235393 |
| 2025-08-23 | 7176.576934 |
| 2025-08-24 | 7207.400679 |
| 2025-08-25 | 7183.311138 |
| 2025-08-26 | 7198.242023 |
| 2025-08-27 | 7256.758754 |
| 2025-08-28 | 7217.164577 |
| 2025-08-29 | 7307.556724 |
| 2025-08-30 | 7283.366833 |
| 2025-08-31 | 7309.497887 |
| 2025-09-01 | 7288.179102 |
| 2025-09-02 | 7297.567427 |
| 2025-09-03 | 7272.944376 |
| 2025-09-04 | 7232.675126 |
| 2025-09-05 | 7267.034251 |
| 2025-09-06 | 7272.943465 |
| 2025-09-07 | 7300.93651 |
| 2025-09-08 | 7335.924258 |
| 2025-09-09 | 7315.717577 |
| 2025-09-10 | 7351.417109 |
| 2025-09-11 | 7334.585733 |
| 2025-09-13 | 7330.197927 |
| 2025-09-14 | 7312.529225 |
| 2025-09-15 | 7335.641072 |
| 2025-09-16 | 7331.844103 |
| 2025-09-17 | 7374.522513 |
| 2025-09-18 | 7359.019032 |
| 2025-09-19 | 7392.300786 |
| 2025-09-20 | 7385.649304 |
| 2025-09-21 | 7370.941767 |
| 2025-09-22 | 7364.175802 |
| 2025-09-23 | 7402.144869 |
| 2025-09-24 | 7397.731121 |
| 2025-09-25 | 7436.290777 |
| 2025-09-26 | 7367.705933 |
| 2025-09-27 | 7368.713361 |
| 2025-09-28 | 7382.737852 |
| 2025-09-29 | 7359.186812 |
| 2025-09-30 | 7337.234863 |
| 2025-10-01 | 7350.683835 |
| 2025-10-02 | 7333.757096 |
| 2025-10-03 | 7313.906038 |
| 2025-10-04 | 7352.855078 |
| 2025-10-05 | 7323.393673 |
| 2025-10-06 | 7309.575676 |
| 2025-10-07 | 7315.5718 |
| 2025-10-08 | 7293.274439 |
| 2025-10-09 | 7285.298791 |
| 2025-10-10 | 7332.119017 |
| 2025-10-11 | 7290.164242 |
| 2025-10-12 | 7266.356677 |
| 2025-10-13 | 7245.992181 |
| 2025-10-14 | 7277.235141 |
| 2025-10-15 | 7251.445433 |
| 2025-10-16 | 7266.322754 |
| 2025-10-17 | 7248.878804 |
| 2025-10-18 | 7287.060874 |
| 2025-10-19 | 7266.938101 |
| 2025-10-20 | 7212.793269 |
| 2025-10-21 | 7240.24347 |
| 2025-10-22 | 7231.073046 |
| 2025-10-23 | 7245.771427 |
| 2025-10-24 | 7267.232477 |
| 2025-10-25 | 7303.068496 |
| 2025-10-26 | 7285.482734 |
| 2025-10-27 | 7278.716711 |
| 2025-10-28 | 7302.734829 |
| 2025-10-29 | 7279.85317 |
| 2025-10-30 | 7308.239568 |
| 2025-10-31 | 7279.488832 |
| 2025-11-01 | 7269.837191 |
| 2025-11-02 | 7264.681873 |
| 2025-11-03 | 7298.787598 |
| 2025-11-04 | 7301.374319 |
| 2025-11-05 | 7275.922485 |
| 2025-11-06 | 7270.138525 |
| 2025-11-07 | 7261.947731 |
| 2025-11-08 | 7302.30887 |
| 2025-11-09 | 7280.863705 |
| 2025-11-10 | 7265.862435 |
| 2025-11-11 | 7303.894951 |
| 2025-11-12 | 7313.579388 |
| 2025-11-13 | 7298.438167 |
| 2025-11-14 | 7294.780733 |
| 2025-11-15 | 7289.453347 |
| 2025-11-16 | 7297.752314 |
| 2025-11-17 | 7287.892252 |
| 2025-11-18 | 7280.512746 |
| 2025-11-19 | 7276.137884 |
| 2025-11-20 | 7271.972079 |
| 2025-11-21 | 7262.966806 |
| 2025-11-22 | 7272.404424 |
| 2025-11-23 | 7266.357966 |
| 2025-11-24 | 7213.660071 |
| 2025-11-25 | 7215.7116 |
| 2025-11-26 | 7252.472422 |
| 2025-11-27 | 7264.185266 |
| 2025-11-28 | 7285.619323 |
| 2025-11-29 | 7331.91389 |
| 2025-11-30 | 7297.685629 |
| 2025-12-01 | 7233.355416 |
| 2025-12-02 | 7266.702177 |
| 2025-12-03 | 7279.058134 |
| 2025-12-04 | 7307.020722 |
| 2025-12-05 | 7316.631371 |
| 2025-12-06 | 7383.401129 |
| 2025-12-07 | 7312.458399 |
| 2025-12-08 | 7327.22376 |
| 2025-12-09 | 7323.180813 |
| 2025-12-10 | 7328.446011 |
| 2025-12-11 | 7327.592513 |
| 2025-12-12 | 7324.398375 |
| 2025-12-13 | 7310.262328 |
| 2025-12-14 | 7327.480107 |
| 2025-12-15 | 7341.770497 |
| 2025-12-16 | 7333.163078 |
| 2025-12-17 | 7321.182398 |
| 2025-12-18 | 7324.849874 |
| 2025-12-19 | 7332.414146 |
| 2025-12-20 | 7306.318677 |
| 2025-12-21 | 7348.509328 |
| 2025-12-22 | 7349.670095 |
| 2025-12-23 | 7378.256961 |
| 2025-12-24 | 7376.976417 |
| 2025-12-25 | 7376.904843 |
| 2025-12-26 | 7390.028089 |
| 2025-12-27 | 7383.906557 |
| 2025-12-28 | 7387.123689 |
| 2025-12-29 | 7386.122195 |
| 2025-12-30 | 7378.829874 |
| 2025-12-31 | 7355.730166 |
| 2026-01-01 | 7344.884701 |
| 2026-01-02 | 7334.760295 |
| 2026-01-03 | 7330.670404 |
| 2026-01-04 | 7355.26908 |
| 2026-01-05 | 7351.26745 |
| 2026-01-06 | 7389.238896 |
| 2026-01-07 | 7385.77153 |
| 2026-01-08 | 7411.973598 |
| 2026-01-09 | 7405.318552 |
| 2026-01-10 | 7403.907074 |
| 2026-01-11 | 7399.658618 |
| 2026-01-12 | 7416.077154 |
| 2026-01-13 | 7411.626046 |
| 2026-01-14 | 7401.639593 |
| 2026-01-15 | 7419.838685 |
| 2026-01-16 | 7424.79885 |
| 2026-01-17 | 7412.127666 |
| 2026-01-18 | 7424.457754 |
| 2026-01-19 | 7445.499376 |
| 2026-01-20 | 7461.916285 |
| 2026-01-21 | 7459.758567 |
| 2026-01-22 | 7459.517784 |
| 2026-01-23 | 7470.771378 |
| 2026-01-24 | 7447.117385 |
| 2026-01-25 | 7505.338473 |
| 2026-01-26 | 7504.669344 |
| 2026-01-27 | 7497.428615 |
| 2026-01-28 | 7548.434298 |
| 2026-01-29 | 7577.863678 |
| 2026-01-30 | 7604.815317 |
| 2026-01-31 | 7612.11339 |
| 2026-02-01 | 7582.211923 |
| 2026-02-02 | 7540.814409 |
| 2026-02-03 | 7556.71401 |
| 2026-02-04 | 7587.494521 |
| 2026-02-05 | 7599.442063 |
| 2026-02-06 | 7587.888904 |
| 2026-02-07 | 7626.438532 |
| 2026-02-08 | 7611.660581 |
| 2026-02-09 | 7611.892602 |
| 2026-02-10 | 7621.791686 |
| 2026-02-11 | 7633.117209 |
| 2026-02-12 | 7648.342081 |
| 2026-02-13 | 7634.411267 |
| 2026-02-14 | 7609.213327 |
| 2026-02-15 | 7634.990411 |
| 2026-02-16 | 7606.096447 |
| 2026-02-17 | 7630.907343 |
| 2026-02-18 | 7654.109536 |
| 2026-02-19 | 7663.176331 |
| 2026-02-20 | 7655.465648 |
| 2026-02-21 | 7586.58265 |
| 2026-02-22 | 7600.996535 |
| 2026-02-23 | 7616.874056 |
| 2026-02-24 | 7616.270601 |
| 2026-02-25 | 7622.185047 |
| 2026-02-26 | 7613.502742 |
| 2026-02-27 | 7626.695279 |
| 2026-02-28 | 7661.891309 |
| 2026-03-01 | 7592.614656 |
| 2026-03-02 | 7600.951597 |
| 2026-03-03 | 7647.126128 |
| 2026-03-04 | 7617.591883 |
| 2026-03-05 | 7641.442193 |
| 2026-03-06 | 7638.767139 |
| 2026-03-07 | 7664.475517 |
| 2026-03-08 | 7617.099536 |
| 2026-03-09 | 7636.28344 |
| 2026-03-10 | 7623.564635 |
| 2026-03-11 | 7655.919506 |
| 2026-03-12 | 7645.552608 |
| 2026-03-13 | 7663.169189 |
| 2026-03-14 | 7596.410392 |
| 2026-03-15 | 7603.803387 |
| 2026-03-16 | 7620.316864 |
| 2026-03-17 | 7674.903688 |
| 2026-03-18 | 7676.599195 |
| 2026-03-19 | 7666.835865 |
| 2026-03-20 | 7643.792163 |
| 2026-03-21 | 7660.078801 |
| 2026-03-22 | 7594.904291 |
| 2026-03-23 | 7585.709588 |
| 2026-03-24 | 7635.563184 |
| 2026-03-25 | 7553.725006 |
| 2026-03-26 | 7604.269531 |
| 2026-03-27 | 7569.48873 |
| 2026-03-28 | 7516.751297 |
| 2026-03-29 | 7544.699118 |
| 2026-03-30 | 7577.6757 |
| 2026-03-31 | 7534.974591 |
| 2026-04-01 | 7553.235659 |
| 2026-04-02 | 7588.147975 |
| 2026-04-03 | 7552.762527 |
| 2026-04-04 | 7538.109061 |
| 2026-04-05 | 7587.999188 |
| 2026-04-06 | 7590.322579 |
| 2026-04-07 | 7617.897109 |
| 2026-04-08 | 7583.034906 |
| 2026-04-09 | 7671.803274 |
| 2026-04-10 | 7691.642498 |
| 2026-04-11 | 7727.455042 |
| 2026-04-12 | 7686.470441 |
| 2026-04-13 | 7703.194828 |
| 2026-04-14 | 7704.947719 |
| 2026-04-15 | 7761.972423 |
| 2026-04-16 | 7758.824052 |
| 2026-04-17 | 7759.039617 |
| 2026-04-18 | 7736.388244 |
| 2026-04-19 | 7737.946332 |
| 2026-04-20 | 7752.066502 |
| 2026-04-21 | 7761.174587 |
| 2026-04-22 | 7796.292054 |
| 2026-04-23 | 7825.294356 |
| 2026-04-24 | 7786.230541 |
| 2026-04-25 | 7825.595726 |
| 2026-04-26 | 7788.56015 |
| 2026-04-27 | 7767.409825 |
| 2026-04-28 | 7823.385883 |
| 2026-04-29 | 7864.334429 |
| 2026-04-30 | 7873.554543 |
| 2026-05-01 | 7907.43605 |
| 2026-05-02 | 7793.345731 |
| 2026-05-03 | 7871.576207 |
| 2026-05-04 | 7908.745515 |
| 2026-05-05 | 7941.289323 |
| 2026-05-06 | 7882.569256 |
| 2026-05-07 | 7877.883572 |
| 2026-05-08 | 7911.201179 |
| 2026-05-09 | 7960.205345 |
| 2026-05-10 | 7912.929029 |
| 2026-05-11 | 7936.118473 |
| 2026-05-12 | 7969.361095 |
| 2026-05-13 | 7967.246233 |
| 2026-05-14 | 7966.253983 |
| 2026-05-15 | 8034.947547 |
| 2026-05-16 | 7987.559206 |
| 2026-05-17 | 7941.032071 |
| 2026-05-18 | 8007.590321 |
| 2026-05-19 | 8066.942302 |
| 2026-05-20 | 8017.418128 |
| 2026-05-21 | 8004.202218 |
| 2026-05-22 | 8036.55176 |
| 2026-05-23 | 7995.561508 |
| 2026-05-24 | 7992.743283 |
| 2026-05-25 | 8039.785637 |
| 2026-05-26 | 8088.468698 |
| 2026-05-27 | 8104.278447 |
| 2026-05-28 | 8116.221859 |
| 2026-05-29 | 8070.408781 |
| 2026-05-30 | 8051.54075 |
| 2026-05-31 | 8066.021302 |
| 2026-06-01 | 8091.297212 |
| 2026-06-02 | 8081.95889 |
| 2026-06-03 | 8148.900108 |
| 2026-06-04 | 8178.902286 |
| 2026-06-05 | 8198.2555 |
| 2026-06-06 | 8153.290034 |
| 2026-06-07 | 8059.355643 |
| 2026-06-08 | 8172.602247 |
| 2026-06-09 | 8092.039908 |
| 2026-06-10 | 8074.554755 |
| 2026-06-11 | 8059.345303 |
| 2026-06-12 | 8016.631957 |
| 2026-06-13 | 7977.455905 |
| 2026-06-14 | 8018.990789 |
| 2026-06-15 | 7967.148356 |
| 2026-06-16 | 7983.325523 |
| 2026-06-17 | 8014.934976 |
| 2026-06-18 | 8015.240144 |
| 2026-06-19 | 7994.762951 |
| 2026-06-20 | 7957.948434 |
| 2026-06-21 | 7947.283692 |
| 2026-06-22 | 7984.495573 |
| 2026-06-23 | 8011.71062 |
| 2026-06-24 | 8021.170739 |
| 2026-06-25 | 8013.628671 |
| 2026-06-26 | 7972.456621 |
| 2026-06-27 | 7903.782303 |
| 2026-06-28 | 7916.350194 |
| 2026-06-29 | 7910.669067 |
| 2026-06-30 | 7956.641167 |
| 2026-07-01 | 8010.400793 |
| 2026-07-02 | 8030.291036 |
| 2026-07-03 | 8012.644729 |
| 2026-07-04 | 7979.682314 |
| 2026-07-05 | 7974.317902 |
| 2026-07-06 | 8018.781334 |
| 2026-07-07 | 7975.95052 |
| 2026-07-08 | 8052.3247 |
| 2026-07-09 | 8069.844122 |
| 2026-07-10 | 8104.260448 |
| 2026-07-11 | 8045.346011 |
| 2026-07-12 | 8039.762848 |
| 2026-07-13 | 8050.046429 |
| 2026-07-14 | 8064.635646 |
| 2026-07-15 | 8073.703909 |
| 2026-07-16 | 8052.258849 |
| 2026-07-17 | 8031.876179 |
| 2026-07-18 | 8001.165613 |
| 2026-07-19 | 8005.109269 |
| 2026-07-20 | 8034.351985 |
| 2026-07-21 | 8016.543922 |
| 2026-07-22 | 8021.052865 |
| 2026-07-23 | 8031.45161 |
| 2026-07-24 | 7991.921818 |
| 2026-07-25 | 7976.739372 |
| 2026-07-26 | 7997.883774 |
| 2026-07-27 | 8068.257843 |
| 2026-07-28 | 8093.262103 |
| 2026-07-29 | 8065.101104 |
| 2026-07-30 | 8095.765867 |
| 2026-07-31 | 8077.894916 |
| 2026-08-01 | 8141.328188 |
| 2026-08-02 | 8139.525509 |
| 2026-08-03 | 8079.934935 |
| 2026-08-04 | 8086.520012 |
| 2026-08-05 | 8042.770443 |
| 2026-08-06 | 8041.714397 |
| 2026-08-07 | 8015.60948 |
| 2026-08-08 | 8058.316874 |
| 2026-08-09 | 8062.817656 |
| 2026-08-10 | 7996.385394 |
| 2026-08-11 | 8024.018419 |
| 2026-08-12 | 8029.441811 |
| 2026-08-13 | 8025.082023 |
| 2026-08-14 | 7998.639734 |
| 2026-08-15 | 8058.052016 |
| 2026-08-16 | 8035.489438 |
| 2026-08-17 | 8019.896209 |
| 2026-08-18 | 8046.088515 |
| 2026-08-19 | 8028.75163 |
| 2026-08-20 | 8040.57546 |
| 2026-08-21 | 7973.675174 |
| 2026-08-22 | 8061.168116 |
| 2026-08-23 | 8009.964481 |
| 2026-08-24 | 8043.6701 |
| 2026-08-25 | 8007.321219 |
| 2026-08-26 | 8024.699803 |
| 2026-08-27 | 8032.759908 |
| 2026-08-28 | 8024.345 |
| 2026-08-29 | 8075.253602 |
| 2026-08-30 | 8019.213021 |
| 2026-08-31 | 8002.785135 |
| 2026-09-01 | 8017.577213 |
| 2026-09-02 | 7989.800009 |
| 2026-09-03 | 7967.636028 |
| 2026-09-04 | 7980.827274 |
| 2026-09-05 | 8004.667778 |
| 2026-09-06 | 7979.532492 |
| 2026-09-07 | 7990.56093 |
| 2026-09-08 | 7971.098136 |
| 2026-09-09 | 7911.078373 |
| 2026-09-10 | 7943.227619 |
| 2026-09-11 | 7937.830586 |
| 2026-09-12 | 7950.834118 |
| 2026-09-13 | 7923.054953 |
| 2026-09-14 | 7972.164311 |
| 2026-09-15 | 7979.223632 |
| 2026-09-16 | 7960.571985 |
| 2026-09-17 | 7944.640629 |
| 2026-09-18 | 8006.925857 |
| 2026-09-19 | 8033.087415 |
| 2026-09-20 | 8021.256312 |
| 2026-09-21 | 8025.757583 |
| 2026-09-22 | 7980.613466 |
| 2026-09-23 | 7976.123111 |
| 2026-09-24 | 8007.816309 |
| 2026-09-25 | 7977.012187 |
| 2026-09-26 | 7969.235349 |
| 2026-09-27 | 7980.025593 |
| 2026-09-28 | 8027.405457 |
| 2026-09-29 | 7955.299933 |
| 2026-09-30 | 7952.426244 |
| 2026-10-01 | 7932.456228 |
| 2026-10-02 | 7942.931433 |
| 2026-10-03 | 7898.00345 |
| 2026-10-04 | 7900.992498 |
| 2026-10-05 | 7923.551913 |
| 2026-10-06 | 7924.496254 |
| 2026-10-07 | 7960.244597 |
| 2026-10-08 | 7959.792371 |
| 2026-10-09 | 7942.496895 |
| 2026-10-10 | 7930.701666 |
| 2026-10-11 | 7953.21965 |
| 2026-10-12 | 7950.571796 |
| 2026-10-13 | 7920.263711 |
| 2026-10-14 | 7966.919565 |
| 2026-10-15 | 7982.380223 |
High
8198.26
Low
3.0307
Average
7429.95
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/IDR API questions
How do I get the FJD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/IDR rate in rates.IDR.
How far back does FJD/IDR historical data go?
Daily FJD/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.