FJD to HUF exchange rate API
Fiji Dollar to Forint · quoted 2026-10-15
143.8402
▼ +11.98% over 2Y
1 FJD = 143.8402 HUF · 1 HUF = 0.006952 FJD · Get this rate via the API
1 FJD buys 143.8402 HUF as of 2026-10-15, so 1 HUF buys 0.006952 FJD. Over the last 2 years, FJD/HUF traded between 0.06653 and 173.7058, averaged 151.3681 and fell 11.98%. The API holds daily FJD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-15 | 163.423476 |
| 2024-10-16 | 165.467996 |
| 2024-10-17 | 164.501754 |
| 2024-10-18 | 165.045066 |
| 2024-10-19 | 164.936805 |
| 2024-10-20 | 163.471558 |
| 2024-10-21 | 166.784902 |
| 2024-10-22 | 165.23934 |
| 2024-10-23 | 166.299813 |
| 2024-10-24 | 166.840164 |
| 2024-10-25 | 166.558145 |
| 2024-10-26 | 166.636723 |
| 2024-10-27 | 166.639121 |
| 2024-10-28 | 166.522114 |
| 2024-10-29 | 165.818781 |
| 2024-10-30 | 165.699732 |
| 2024-10-31 | 164.704388 |
| 2024-11-01 | 165.01775 |
| 2024-11-02 | 165.815643 |
| 2024-11-03 | 165.337981 |
| 2024-11-04 | 165.690077 |
| 2024-11-05 | 166.362505 |
| 2024-11-06 | 169.159157 |
| 2024-11-07 | 165.969916 |
| 2024-11-08 | 167.209192 |
| 2024-11-09 | 167.647842 |
| 2024-11-10 | 168.091764 |
| 2024-11-11 | 169.523324 |
| 2024-11-12 | 170.898235 |
| 2024-11-13 | 169.048442 |
| 2024-11-14 | 169.878557 |
| 2024-11-15 | 169.1357 |
| 2024-11-16 | 170.058698 |
| 2024-11-17 | 167.205846 |
| 2024-11-18 | 171.396934 |
| 2024-11-19 | 169.57542 |
| 2024-11-20 | 171.272919 |
| 2024-11-21 | 171.516363 |
| 2024-11-22 | 172.941241 |
| 2024-11-23 | 173.512005 |
| 2024-11-24 | 172.953261 |
| 2024-11-25 | 172.73723 |
| 2024-11-26 | 171.158397 |
| 2024-11-27 | 171.993083 |
| 2024-11-28 | 172.668626 |
| 2024-11-29 | 171.269082 |
| 2024-11-30 | 172.394476 |
| 2024-12-01 | 171.882197 |
| 2024-12-02 | 173.349862 |
| 2024-12-03 | 173.444942 |
| 2024-12-04 | 173.65448 |
| 2024-12-05 | 171.078298 |
| 2024-12-06 | 171.949849 |
| 2024-12-07 | 171.403304 |
| 2024-12-08 | 171.62932 |
| 2024-12-09 | 168.992232 |
| 2024-12-10 | 170.10945 |
| 2024-12-11 | 168.990961 |
| 2024-12-12 | 168.187891 |
| 2024-12-13 | 168.69761 |
| 2024-12-14 | 167.903796 |
| 2024-12-15 | 168.331967 |
| 2024-12-16 | 167.96559 |
| 2024-12-17 | 169.304943 |
| 2024-12-18 | 170.147307 |
| 2024-12-19 | 171.487033 |
| 2024-12-20 | 170.553 |
| 2024-12-21 | 171.477475 |
| 2024-12-22 | 172.457138 |
| 2024-12-23 | 171.072352 |
| 2024-12-24 | 169.756382 |
| 2024-12-25 | 170.615857 |
| 2024-12-26 | 170.241415 |
| 2024-12-27 | 170.966813 |
| 2024-12-28 | 169.495221 |
| 2024-12-29 | 170.589489 |
| 2024-12-30 | 168.89536 |
| 2024-12-31 | 169.452035 |
| 2025-01-01 | 170.485386 |
| 2025-01-02 | 170.743339 |
| 2025-01-03 | 171.800979 |
| 2025-01-04 | 173.366268 |
| 2025-01-05 | 173.705758 |
| 2025-01-06 | 169.873108 |
| 2025-01-07 | 171.441971 |
| 2025-01-08 | 173.419089 |
| 2025-01-09 | 172.378337 |
| 2025-01-10 | 171.955803 |
| 2025-01-11 | 172.516711 |
| 2025-01-12 | 173.015361 |
| 2025-01-13 | 172.614181 |
| 2025-01-14 | 171.355284 |
| 2025-01-15 | 170.709885 |
| 2025-01-16 | 171.837745 |
| 2025-01-17 | 172.163087 |
| 2025-01-18 | 172.610856 |
| 2025-01-19 | 172.555612 |
| 2025-01-20 | 171.839916 |
| 2025-01-21 | 170.720767 |
| 2025-01-22 | 170.092496 |
| 2025-01-23 | 170.21441 |
| 2025-01-24 | 168.634895 |
| 2025-01-25 | 168.693879 |
| 2025-01-26 | 167.5022 |
| 2025-01-27 | 167.303994 |
| 2025-01-28 | 168.364447 |
| 2025-01-29 | 168.970321 |
| 2025-01-30 | 167.907195 |
| 2025-01-31 | 168.652716 |
| 2025-02-01 | 169.508814 |
| 2025-02-02 | 170.251282 |
| 2025-02-03 | 169.983394 |
| 2025-02-04 | 169.253657 |
| 2025-02-05 | 167.600604 |
| 2025-02-06 | 168.988364 |
| 2025-02-07 | 168.972041 |
| 2025-02-08 | 169.563987 |
| 2025-02-09 | 169.1171 |
| 2025-02-10 | 169.155598 |
| 2025-02-11 | 168.538282 |
| 2025-02-12 | 166.75478 |
| 2025-02-13 | 166.781467 |
| 2025-02-14 | 166.843378 |
| 2025-02-15 | 166.962083 |
| 2025-02-16 | 165.632287 |
| 2025-02-17 | 166.512152 |
| 2025-02-18 | 166.98039 |
| 2025-02-19 | 166.475796 |
| 2025-02-20 | 167.284079 |
| 2025-02-21 | 168.059591 |
| 2025-02-22 | 167.449009 |
| 2025-02-23 | 166.872161 |
| 2025-02-24 | 167.260984 |
| 2025-02-25 | 166.254644 |
| 2025-02-26 | 166.156019 |
| 2025-02-27 | 165.227774 |
| 2025-02-28 | 165.893434 |
| 2025-03-01 | 166.464743 |
| 2025-03-02 | 165.63365 |
| 2025-03-03 | 166.501249 |
| 2025-03-04 | 161.618684 |
| 2025-03-05 | 162.485012 |
| 2025-03-06 | 162.234525 |
| 2025-03-07 | 159.728814 |
| 2025-03-08 | 159.058306 |
| 2025-03-09 | 159.981626 |
| 2025-03-10 | 160.460957 |
| 2025-03-11 | 158.977129 |
| 2025-03-12 | 159.811166 |
| 2025-03-13 | 160.514523 |
| 2025-03-14 | 159.556536 |
| 2025-03-15 | 160.182243 |
| 2025-03-16 | 160.088058 |
| 2025-03-17 | 160.609808 |
| 2025-03-18 | 158.912483 |
| 2025-03-19 | 159.421488 |
| 2025-03-20 | 160.472111 |
| 2025-03-21 | 160.285579 |
| 2025-03-22 | 159.183472 |
| 2025-03-23 | 159.684805 |
| 2025-03-25 | 159.841204 |
| 2025-03-26 | 160.767746 |
| 2025-03-27 | 161.643643 |
| 2025-03-28 | 162.040288 |
| 2025-03-29 | 161.684179 |
| 2025-03-30 | 161.324538 |
| 2025-03-31 | 160.005478 |
| 2025-04-01 | 159.784491 |
| 2025-04-02 | 159.154925 |
| 2025-04-03 | 155.426236 |
| 2025-04-04 | 158.402642 |
| 2025-04-05 | 159.762666 |
| 2025-04-06 | 159.906112 |
| 2025-04-07 | 160.685873 |
| 2025-04-08 | 158.941689 |
| 2025-04-09 | 158.851363 |
| 2025-04-10 | 158.200261 |
| 2025-04-11 | 158.41923 |
| 2025-04-12 | 158.171861 |
| 2025-04-13 | 158.458564 |
| 2025-04-14 | 156.821948 |
| 2025-04-15 | 157.087486 |
| 2025-04-16 | 156.825223 |
| 2025-04-17 | 156.55818 |
| 2025-04-18 | 156.597856 |
| 2025-04-19 | 157.153004 |
| 2025-04-20 | 157.623961 |
| 2025-04-21 | 156.227019 |
| 2025-04-22 | 158.060784 |
| 2025-04-23 | 159.560614 |
| 2025-04-24 | 159.314201 |
| 2025-04-25 | 158.550118 |
| 2025-04-26 | 157.936895 |
| 2025-04-27 | 156.9047 |
| 2025-04-28 | 158.461559 |
| 2025-04-29 | 156.578044 |
| 2025-04-30 | 157.671813 |
| 2025-05-01 | 157.636149 |
| 2025-05-02 | 157.505875 |
| 2025-05-03 | 158.743785 |
| 2025-05-04 | 156.76515 |
| 2025-05-05 | 158.631346 |
| 2025-05-06 | 157.608158 |
| 2025-05-08 | 158.048168 |
| 2025-05-09 | 158.210584 |
| 2025-05-10 | 158.363118 |
| 2025-05-11 | 156.984872 |
| 2025-05-12 | 0.066526 |
| 2025-05-13 | 159.752279 |
| 2025-05-14 | 159.414686 |
| 2025-05-15 | 159.071255 |
| 2025-05-16 | 158.938359 |
| 2025-05-17 | 158.688764 |
| 2025-05-18 | 158.401819 |
| 2025-05-19 | 156.569528 |
| 2025-05-20 | 157.972088 |
| 2025-05-21 | 156.292607 |
| 2025-05-22 | 157.660695 |
| 2025-05-23 | 157.524636 |
| 2025-05-24 | 157.77174 |
| 2025-05-25 | 157.75718 |
| 2025-05-26 | 157.248571 |
| 2025-05-27 | 158.079043 |
| 2025-05-28 | 157.278043 |
| 2025-05-29 | 158.299772 |
| 2025-05-30 | 157.538774 |
| 2025-05-31 | 157.420677 |
| 2025-06-01 | 157.420978 |
| 2025-06-02 | 157.00866 |
| 2025-06-03 | 157.511088 |
| 2025-06-04 | 157.141149 |
| 2025-06-05 | 157.202727 |
| 2025-06-06 | 156.96804 |
| 2025-06-07 | 157.388668 |
| 2025-06-08 | 156.495367 |
| 2025-06-09 | 156.562653 |
| 2025-06-10 | 155.679897 |
| 2025-06-11 | 155.720906 |
| 2025-06-12 | 153.231316 |
| 2025-06-13 | 155.871496 |
| 2025-06-14 | 155.024977 |
| 2025-06-15 | 154.843148 |
| 2025-06-16 | 154.128016 |
| 2025-06-17 | 154.520395 |
| 2025-06-18 | 155.704129 |
| 2025-06-19 | 155.803617 |
| 2025-06-20 | 154.908861 |
| 2025-06-21 | 154.675164 |
| 2025-06-22 | 155.212355 |
| 2025-06-23 | 155.70429 |
| 2025-06-24 | 153.653465 |
| 2025-06-25 | 153.567596 |
| 2025-06-26 | 151.960933 |
| 2025-06-27 | 151.912305 |
| 2025-06-28 | 151.845355 |
| 2025-06-29 | 151.821704 |
| 2025-06-30 | 151.639168 |
| 2025-07-01 | 150.431295 |
| 2025-07-02 | 151.694051 |
| 2025-07-03 | 151.056933 |
| 2025-07-04 | 150.657221 |
| 2025-07-05 | 151.334617 |
| 2025-07-06 | 151.228865 |
| 2025-07-07 | 151.589005 |
| 2025-07-08 | 151.517111 |
| 2025-07-09 | 152.129071 |
| 2025-07-10 | 151.947313 |
| 2025-07-11 | 152.755518 |
| 2025-07-12 | 152.401627 |
| 2025-07-13 | 151.902913 |
| 2025-07-14 | 152.301971 |
| 2025-07-15 | 152.601251 |
| 2025-07-16 | 152.463425 |
| 2025-07-17 | 152.052241 |
| 2025-07-18 | 151.682313 |
| 2025-07-19 | 152.257629 |
| 2025-07-20 | 151.545118 |
| 2025-07-21 | 151.789814 |
| 2025-07-22 | 151.06389 |
| 2025-07-23 | 151.640057 |
| 2025-07-24 | 151.324021 |
| 2025-07-25 | 151.037746 |
| 2025-07-26 | 150.629531 |
| 2025-07-27 | 150.367089 |
| 2025-07-28 | 151.491442 |
| 2025-07-29 | 153.865324 |
| 2025-07-30 | 153.269229 |
| 2025-07-31 | 154.243906 |
| 2025-08-01 | 154.316225 |
| 2025-08-02 | 152.052674 |
| 2025-08-03 | 150.496453 |
| 2025-08-04 | 152.227976 |
| 2025-08-05 | 152.569268 |
| 2025-08-06 | 152.098446 |
| 2025-08-07 | 150.958151 |
| 2025-08-08 | 150.800398 |
| 2025-08-09 | 150.761372 |
| 2025-08-10 | 151.294161 |
| 2025-08-11 | 151.10016 |
| 2025-08-12 | 151.145647 |
| 2025-08-13 | 149.902873 |
| 2025-08-14 | 150.456647 |
| 2025-08-15 | 149.64686 |
| 2025-08-16 | 149.715064 |
| 2025-08-17 | 148.967215 |
| 2025-08-18 | 150.445745 |
| 2025-08-19 | 149.153719 |
| 2025-08-20 | 149.454809 |
| 2025-08-21 | 149.670936 |
| 2025-08-22 | 150.012688 |
| 2025-08-23 | 149.184868 |
| 2025-08-24 | 149.266651 |
| 2025-08-25 | 150.231972 |
| 2025-08-26 | 150.243906 |
| 2025-08-27 | 151.260689 |
| 2025-08-28 | 150.207846 |
| 2025-08-29 | 151.002935 |
| 2025-08-30 | 150.541539 |
| 2025-08-31 | 150.53398 |
| 2025-09-01 | 149.612113 |
| 2025-09-02 | 150.397007 |
| 2025-09-03 | 149.210742 |
| 2025-09-04 | 148.453132 |
| 2025-09-05 | 148.598307 |
| 2025-09-06 | 148.854157 |
| 2025-09-07 | 148.883068 |
| 2025-09-08 | 148.967262 |
| 2025-09-09 | 149.17875 |
| 2025-09-10 | 149.838945 |
| 2025-09-11 | 149.50956 |
| 2025-09-13 | 148.764162 |
| 2025-09-14 | 148.37165 |
| 2025-09-15 | 148.06662 |
| 2025-09-16 | 147.513683 |
| 2025-09-17 | 147.567573 |
| 2025-09-18 | 146.248796 |
| 2025-09-19 | 147.739716 |
| 2025-09-20 | 147.609061 |
| 2025-09-21 | 147.483901 |
| 2025-09-22 | 146.675778 |
| 2025-09-23 | 146.705754 |
| 2025-09-24 | 147.376992 |
| 2025-09-25 | 147.471404 |
| 2025-09-26 | 147.937405 |
| 2025-09-27 | 147.42166 |
| 2025-09-28 | 147.248798 |
| 2025-09-29 | 147.265223 |
| 2025-09-30 | 146.250474 |
| 2025-10-01 | 146.528439 |
| 2025-10-02 | 145.98149 |
| 2025-10-03 | 146.332833 |
| 2025-10-04 | 146.825436 |
| 2025-10-05 | 146.178688 |
| 2025-10-06 | 146.591132 |
| 2025-10-07 | 148.249905 |
| 2025-10-08 | 148.320564 |
| 2025-10-09 | 148.141223 |
| 2025-10-10 | 149.191421 |
| 2025-10-11 | 148.359862 |
| 2025-10-12 | 147.804013 |
| 2025-10-13 | 148.317379 |
| 2025-10-14 | 148.860155 |
| 2025-10-15 | 146.878046 |
| 2025-10-16 | 146.404525 |
| 2025-10-17 | 145.882373 |
| 2025-10-18 | 146.952665 |
| 2025-10-19 | 146.058102 |
| 2025-10-20 | 145.555495 |
| 2025-10-21 | 146.373909 |
| 2025-10-22 | 146.224944 |
| 2025-10-23 | 146.618502 |
| 2025-10-24 | 146.793859 |
| 2025-10-25 | 147.485661 |
| 2025-10-26 | 146.913036 |
| 2025-10-27 | 146.441135 |
| 2025-10-28 | 146.745606 |
| 2025-10-29 | 146.648225 |
| 2025-10-30 | 147.672075 |
| 2025-10-31 | 146.753214 |
| 2025-11-01 | 147.001114 |
| 2025-11-02 | 146.639376 |
| 2025-11-03 | 146.941273 |
| 2025-11-04 | 147.577129 |
| 2025-11-05 | 146.695867 |
| 2025-11-06 | 146.016926 |
| 2025-11-07 | 144.999244 |
| 2025-11-08 | 145.632621 |
| 2025-11-09 | 144.912275 |
| 2025-11-10 | 144.297482 |
| 2025-11-11 | 145.479999 |
| 2025-11-12 | 145.146602 |
| 2025-11-13 | 144.337226 |
| 2025-11-14 | 144.318126 |
| 2025-11-15 | 144.331775 |
| 2025-11-16 | 144.244145 |
| 2025-11-17 | 144.2193 |
| 2025-11-18 | 144.318228 |
| 2025-11-19 | 143.660243 |
| 2025-11-20 | 144.235181 |
| 2025-11-21 | 144.6005 |
| 2025-11-22 | 145.342562 |
| 2025-11-23 | 144.547261 |
| 2025-11-24 | 143.712821 |
| 2025-11-25 | 143.507631 |
| 2025-11-26 | 143.735882 |
| 2025-11-27 | 143.813467 |
| 2025-11-28 | 144.218365 |
| 2025-11-29 | 144.876149 |
| 2025-11-30 | 143.796312 |
| 2025-12-01 | 142.505342 |
| 2025-12-02 | 143.326872 |
| 2025-12-03 | 142.986243 |
| 2025-12-04 | 143.672968 |
| 2025-12-05 | 143.885392 |
| 2025-12-06 | 145.149377 |
| 2025-12-07 | 143.699655 |
| 2025-12-08 | 144.30759 |
| 2025-12-09 | 144.873685 |
| 2025-12-10 | 144.912507 |
| 2025-12-11 | 144.228307 |
| 2025-12-12 | 144.137627 |
| 2025-12-13 | 144.181523 |
| 2025-12-14 | 143.988497 |
| 2025-12-15 | 144.217588 |
| 2025-12-16 | 143.597091 |
| 2025-12-17 | 144.861471 |
| 2025-12-18 | 145.03091 |
| 2025-12-19 | 144.698371 |
| 2025-12-20 | 144.530059 |
| 2025-12-21 | 144.720762 |
| 2025-12-22 | 144.685109 |
| 2025-12-23 | 145.823594 |
| 2025-12-24 | 145.568027 |
| 2025-12-25 | 145.453499 |
| 2025-12-26 | 145.144088 |
| 2025-12-27 | 144.669436 |
| 2025-12-28 | 144.834752 |
| 2025-12-29 | 145.043756 |
| 2025-12-30 | 144.480569 |
| 2025-12-31 | 144.243368 |
| 2026-01-01 | 143.888735 |
| 2026-01-02 | 143.595097 |
| 2026-01-03 | 143.516225 |
| 2026-01-04 | 143.788176 |
| 2026-01-05 | 144.785512 |
| 2026-01-06 | 144.915744 |
| 2026-01-07 | 145.129206 |
| 2026-01-08 | 145.084381 |
| 2026-01-09 | 145.640929 |
| 2026-01-10 | 145.73723 |
| 2026-01-11 | 145.547725 |
| 2026-01-12 | 145.251676 |
| 2026-01-13 | 145.854053 |
| 2026-01-14 | 145.70253 |
| 2026-01-15 | 145.688437 |
| 2026-01-16 | 145.569994 |
| 2026-01-17 | 145.661906 |
| 2026-01-18 | 145.865744 |
| 2026-01-19 | 145.636107 |
| 2026-01-20 | 144.868504 |
| 2026-01-21 | 144.918597 |
| 2026-01-22 | 144.516363 |
| 2026-01-23 | 144.526377 |
| 2026-01-24 | 143.359252 |
| 2026-01-25 | 143.464999 |
| 2026-01-26 | 144.310316 |
| 2026-01-27 | 143.105382 |
| 2026-01-28 | 143.422887 |
| 2026-01-29 | 143.645508 |
| 2026-01-30 | 144.685316 |
| 2026-01-31 | 145.919178 |
| 2026-02-01 | 144.98299 |
| 2026-02-02 | 144.522797 |
| 2026-02-03 | 145.253865 |
| 2026-02-04 | 145.397035 |
| 2026-02-05 | 144.981315 |
| 2026-02-06 | 144.112693 |
| 2026-02-07 | 144.693845 |
| 2026-02-08 | 144.112198 |
| 2026-02-09 | 143.514622 |
| 2026-02-10 | 144.27808 |
| 2026-02-11 | 144.494293 |
| 2026-02-12 | 145.389356 |
| 2026-02-13 | 145.025748 |
| 2026-02-14 | 144.44139 |
| 2026-02-15 | 144.565207 |
| 2026-02-16 | 143.870355 |
| 2026-02-17 | 145.099344 |
| 2026-02-18 | 144.750692 |
| 2026-02-19 | 146.345996 |
| 2026-02-20 | 146.249511 |
| 2026-02-21 | 145.381281 |
| 2026-02-22 | 145.259337 |
| 2026-02-23 | 145.876274 |
| 2026-02-24 | 145.612777 |
| 2026-02-25 | 144.597183 |
| 2026-02-26 | 144.204735 |
| 2026-02-27 | 144.826342 |
| 2026-02-28 | 145.47414 |
| 2026-03-01 | 145.169582 |
| 2026-03-02 | 146.957264 |
| 2026-03-03 | 151.278687 |
| 2026-03-04 | 149.112815 |
| 2026-03-05 | 150.750121 |
| 2026-03-06 | 153.140793 |
| 2026-03-07 | 152.813936 |
| 2026-03-08 | 152.696301 |
| 2026-03-09 | 154.624952 |
| 2026-03-10 | 149.81109 |
| 2026-03-11 | 151.722866 |
| 2026-03-12 | 151.96142 |
| 2026-03-13 | 154.677321 |
| 2026-03-14 | 154.242533 |
| 2026-03-15 | 153.872287 |
| 2026-03-16 | 152.71354 |
| 2026-03-17 | 152.416599 |
| 2026-03-18 | 154.305021 |
| 2026-03-19 | 155.142157 |
| 2026-03-20 | 153.397224 |
| 2026-03-21 | 153.398596 |
| 2026-03-22 | 151.983731 |
| 2026-03-23 | 150.393884 |
| 2026-03-24 | 151.340101 |
| 2026-03-25 | 150.433539 |
| 2026-03-26 | 151.276479 |
| 2026-03-27 | 150.828381 |
| 2026-03-28 | 149.540644 |
| 2026-03-29 | 150.10204 |
| 2026-03-30 | 151.038587 |
| 2026-03-31 | 148.673502 |
| 2026-04-01 | 146.952505 |
| 2026-04-02 | 148.60249 |
| 2026-04-03 | 148.111924 |
| 2026-04-04 | 148.170652 |
| 2026-04-05 | 148.844949 |
| 2026-04-06 | 147.490526 |
| 2026-04-07 | 147.624011 |
| 2026-04-08 | 143.334815 |
| 2026-04-09 | 144.802447 |
| 2026-04-10 | 144.917648 |
| 2026-04-11 | 144.790056 |
| 2026-04-12 | 142.616698 |
| 2026-04-13 | 140.737732 |
| 2026-04-14 | 138.766212 |
| 2026-04-15 | 140.155105 |
| 2026-04-16 | 140.066996 |
| 2026-04-17 | 138.85316 |
| 2026-04-18 | 138.709012 |
| 2026-04-19 | 138.579547 |
| 2026-04-20 | 139.491256 |
| 2026-04-21 | 139.461268 |
| 2026-04-22 | 141.222672 |
| 2026-04-23 | 141.330614 |
| 2026-04-24 | 140.914095 |
| 2026-04-25 | 141.301512 |
| 2026-04-26 | 140.668141 |
| 2026-04-27 | 139.714936 |
| 2026-04-28 | 141.560571 |
| 2026-04-29 | 140.91134 |
| 2026-04-30 | 141.52502 |
| 2026-05-01 | 141.067624 |
| 2026-05-02 | 139.347416 |
| 2026-05-03 | 140.287933 |
| 2026-05-04 | 141.074711 |
| 2026-05-05 | 141.270243 |
| 2026-05-06 | 138.901755 |
| 2026-05-07 | 137.68695 |
| 2026-05-08 | 137.95348 |
| 2026-05-09 | 137.510228 |
| 2026-05-10 | 136.795219 |
| 2026-05-11 | 137.828816 |
| 2026-05-12 | 138.614555 |
| 2026-05-13 | 139.427984 |
| 2026-05-14 | 139.320982 |
| 2026-05-15 | 141.345278 |
| 2026-05-16 | 141.187751 |
| 2026-05-17 | 140.454369 |
| 2026-05-18 | 140.37723 |
| 2026-05-19 | 141.110902 |
| 2026-05-20 | 141.077482 |
| 2026-05-21 | 140.740938 |
| 2026-05-22 | 140.655539 |
| 2026-05-23 | 139.711364 |
| 2026-05-24 | 138.956986 |
| 2026-05-25 | 138.753341 |
| 2026-05-26 | 138.524071 |
| 2026-05-27 | 138.537377 |
| 2026-05-28 | 139.049061 |
| 2026-05-29 | 137.594111 |
| 2026-05-30 | 137.108517 |
| 2026-05-31 | 137.083092 |
| 2026-06-01 | 138.213952 |
| 2026-06-02 | 137.970701 |
| 2026-06-03 | 138.616365 |
| 2026-06-04 | 138.118455 |
| 2026-06-05 | 138.033845 |
| 2026-06-06 | 138.958017 |
| 2026-06-07 | 137.672117 |
| 2026-06-08 | 138.729181 |
| 2026-06-09 | 138.41193 |
| 2026-06-10 | 139.32101 |
| 2026-06-11 | 138.01074 |
| 2026-06-12 | 137.49428 |
| 2026-06-13 | 136.507491 |
| 2026-06-14 | 135.822349 |
| 2026-06-15 | 135.766776 |
| 2026-06-16 | 135.809723 |
| 2026-06-17 | 135.817389 |
| 2026-06-18 | 138.027116 |
| 2026-06-19 | 138.076251 |
| 2026-06-20 | 137.177492 |
| 2026-06-21 | 136.755279 |
| 2026-06-22 | 137.666343 |
| 2026-06-23 | 139.144575 |
| 2026-06-24 | 140.144451 |
| 2026-06-25 | 139.693232 |
| 2026-06-26 | 138.660374 |
| 2026-06-27 | 137.727364 |
| 2026-06-28 | 137.103118 |
| 2026-06-29 | 137.652422 |
| 2026-06-30 | 138.975624 |
| 2026-07-01 | 139.41581 |
| 2026-07-02 | 139.15978 |
| 2026-07-03 | 137.578908 |
| 2026-07-04 | 136.9444 |
| 2026-07-05 | 136.836901 |
| 2026-07-06 | 137.835488 |
| 2026-07-07 | 137.993437 |
| 2026-07-08 | 139.744173 |
| 2026-07-09 | 139.462185 |
| 2026-07-10 | 139.794226 |
| 2026-07-11 | 138.781598 |
| 2026-07-12 | 138.777934 |
| 2026-07-13 | 139.300936 |
| 2026-07-14 | 141.470204 |
| 2026-07-15 | 140.873797 |
| 2026-07-16 | 140.966652 |
| 2026-07-17 | 142.29382 |
| 2026-07-18 | 141.516475 |
| 2026-07-19 | 141.385366 |
| 2026-07-20 | 141.553792 |
| 2026-07-21 | 141.376536 |
| 2026-07-22 | 142.789479 |
| 2026-07-23 | 143.025844 |
| 2026-07-24 | 141.781197 |
| 2026-07-25 | 141.173336 |
| 2026-07-26 | 141.224813 |
| 2026-07-27 | 141.185564 |
| 2026-07-28 | 141.949309 |
| 2026-07-29 | 142.029147 |
| 2026-07-30 | 141.19181 |
| 2026-07-31 | 141.916156 |
| 2026-08-01 | 142.983993 |
| 2026-08-02 | 142.340675 |
| 2026-08-03 | 141.820713 |
| 2026-08-04 | 141.450607 |
| 2026-08-05 | 141.036452 |
| 2026-08-06 | 141.588661 |
| 2026-08-07 | 141.933219 |
| 2026-08-08 | 142.205574 |
| 2026-08-09 | 141.487928 |
| 2026-08-10 | 141.697806 |
| 2026-08-11 | 142.064008 |
| 2026-08-12 | 141.919399 |
| 2026-08-13 | 141.386813 |
| 2026-08-14 | 140.964958 |
| 2026-08-15 | 141.802343 |
| 2026-08-16 | 141.148755 |
| 2026-08-17 | 140.53433 |
| 2026-08-18 | 141.758564 |
| 2026-08-19 | 141.446846 |
| 2026-08-20 | 141.212552 |
| 2026-08-21 | 140.018232 |
| 2026-08-22 | 141.685158 |
| 2026-08-23 | 140.502329 |
| 2026-08-24 | 141.147345 |
| 2026-08-25 | 140.6616 |
| 2026-08-26 | 139.841497 |
| 2026-08-27 | 141.538908 |
| 2026-08-28 | 141.903696 |
| 2026-08-29 | 143.343852 |
| 2026-08-30 | 142.557809 |
| 2026-08-31 | 141.98193 |
| 2026-09-01 | 142.959739 |
| 2026-09-02 | 143.426382 |
| 2026-09-03 | 142.828633 |
| 2026-09-04 | 141.45537 |
| 2026-09-05 | 141.546025 |
| 2026-09-06 | 140.824664 |
| 2026-09-07 | 141.505226 |
| 2026-09-08 | 141.952953 |
| 2026-09-09 | 141.396908 |
| 2026-09-10 | 141.925826 |
| 2026-09-11 | 141.77622 |
| 2026-09-12 | 141.658261 |
| 2026-09-13 | 141.088057 |
| 2026-09-14 | 142.777554 |
| 2026-09-15 | 143.025367 |
| 2026-09-16 | 142.313659 |
| 2026-09-17 | 141.690135 |
| 2026-09-18 | 142.8049 |
| 2026-09-19 | 143.135408 |
| 2026-09-20 | 143.173774 |
| 2026-09-21 | 141.658194 |
| 2026-09-22 | 141.267843 |
| 2026-09-23 | 143.093058 |
| 2026-09-24 | 143.840637 |
| 2026-09-25 | 142.645108 |
| 2026-09-26 | 142.671262 |
| 2026-09-27 | 142.88438 |
| 2026-09-28 | 144.074128 |
| 2026-09-29 | 143.226039 |
| 2026-09-30 | 143.348744 |
| 2026-10-01 | 143.658739 |
| 2026-10-02 | 145.532028 |
| 2026-10-03 | 144.633386 |
| 2026-10-04 | 144.188761 |
| 2026-10-05 | 145.206694 |
| 2026-10-06 | 143.848479 |
| 2026-10-07 | 146.159164 |
| 2026-10-08 | 145.434216 |
| 2026-10-09 | 144.715049 |
| 2026-10-10 | 144.333663 |
| 2026-10-11 | 144.89974 |
| 2026-10-12 | 144.887512 |
| 2026-10-13 | 144.236441 |
| 2026-10-14 | 144.267032 |
| 2026-10-15 | 143.840202 |
High
173.7058
Low
0.06653
Average
151.3681
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/HUF API questions
How do I get the FJD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/HUF rate in rates.HUF.
How far back does FJD/HUF historical data go?
Daily FJD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.