FJD to HTG exchange rate API
Fiji Dollar to Gourde · quoted 2026-10-15
58.2569
▼ +0.68% over 2Y
1 FJD = 58.2569 HTG · 1 HTG = 0.01717 FJD · Get this rate via the API
1 FJD buys 58.2569 HTG as of 2026-10-15, so 1 HTG buys 0.01717 FJD. Over the last 2 years, FJD/HTG traded between 0.02377 and 60.0952, averaged 57.9927 and fell 0.68%. The API holds daily FJD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-15 | 58.658515 |
| 2024-10-16 | 59.234317 |
| 2024-10-17 | 58.928151 |
| 2024-10-18 | 58.994812 |
| 2024-10-19 | 59.138496 |
| 2024-10-20 | 59.263724 |
| 2024-10-21 | 59.296008 |
| 2024-10-22 | 58.787386 |
| 2024-10-23 | 58.605379 |
| 2024-10-24 | 58.862717 |
| 2024-10-25 | 58.730387 |
| 2024-10-26 | 58.852178 |
| 2024-10-27 | 59.616558 |
| 2024-10-28 | 58.697615 |
| 2024-10-29 | 58.112551 |
| 2024-10-30 | 57.821533 |
| 2024-10-31 | 57.821817 |
| 2024-11-01 | 57.994864 |
| 2024-11-02 | 57.898932 |
| 2024-11-03 | 58.755766 |
| 2024-11-04 | 58.273544 |
| 2024-11-05 | 58.222508 |
| 2024-11-06 | 57.995691 |
| 2024-11-07 | 58.159304 |
| 2024-11-08 | 58.252111 |
| 2024-11-09 | 58.231037 |
| 2024-11-10 | 59.052947 |
| 2024-11-11 | 58.253466 |
| 2024-11-12 | 58.407001 |
| 2024-11-13 | 58.049436 |
| 2024-11-14 | 57.969833 |
| 2024-11-15 | 57.966224 |
| 2024-11-16 | 57.840429 |
| 2024-11-17 | 57.600897 |
| 2024-11-18 | 58.29954 |
| 2024-11-19 | 58.135494 |
| 2024-11-20 | 58.092869 |
| 2024-11-21 | 57.762446 |
| 2024-11-22 | 57.493392 |
| 2024-11-23 | 57.690721 |
| 2024-11-24 | 58.543428 |
| 2024-11-25 | 58.375165 |
| 2024-11-26 | 57.522675 |
| 2024-11-27 | 57.703082 |
| 2024-11-28 | 57.846869 |
| 2024-11-29 | 57.812886 |
| 2024-11-30 | 57.934835 |
| 2024-12-01 | 58.534311 |
| 2024-12-02 | 57.624805 |
| 2024-12-03 | 57.590379 |
| 2024-12-04 | 57.621109 |
| 2024-12-05 | 57.398179 |
| 2024-12-06 | 57.576025 |
| 2024-12-07 | 57.460343 |
| 2024-12-08 | 58.1811 |
| 2024-12-09 | 56.956825 |
| 2024-12-10 | 57.233811 |
| 2024-12-11 | 56.965798 |
| 2024-12-12 | 56.802712 |
| 2024-12-13 | 56.954234 |
| 2024-12-14 | 56.568332 |
| 2024-12-15 | 57.268525 |
| 2024-12-16 | 56.282683 |
| 2024-12-17 | 56.657713 |
| 2024-12-18 | 56.795219 |
| 2024-12-19 | 55.956514 |
| 2024-12-20 | 55.917421 |
| 2024-12-21 | 56.46681 |
| 2024-12-22 | 57.748126 |
| 2024-12-23 | 56.002585 |
| 2024-12-24 | 55.975928 |
| 2024-12-25 | 56.309751 |
| 2024-12-26 | 56.281943 |
| 2024-12-27 | 56.586091 |
| 2024-12-28 | 56.188303 |
| 2024-12-29 | 57.421292 |
| 2024-12-30 | 56.010318 |
| 2024-12-31 | 56.166545 |
| 2025-01-01 | 56.170889 |
| 2025-01-02 | 55.806086 |
| 2025-01-03 | 55.740308 |
| 2025-01-04 | 56.229395 |
| 2025-01-05 | 57.178877 |
| 2025-01-06 | 55.801338 |
| 2025-01-07 | 55.994645 |
| 2025-01-08 | 56.004437 |
| 2025-01-09 | 56.234631 |
| 2025-01-10 | 55.964194 |
| 2025-01-11 | 55.879819 |
| 2025-01-12 | 56.906328 |
| 2025-01-13 | 55.842017 |
| 2025-01-14 | 55.708603 |
| 2025-01-15 | 55.936256 |
| 2025-01-16 | 55.907547 |
| 2025-01-17 | 56.149155 |
| 2025-01-18 | 56.105884 |
| 2025-01-19 | 56.878694 |
| 2025-01-20 | 55.995748 |
| 2025-01-21 | 56.140239 |
| 2025-01-22 | 56.395173 |
| 2025-01-23 | 56.434703 |
| 2025-01-24 | 56.431316 |
| 2025-01-25 | 56.654859 |
| 2025-01-26 | 57.007004 |
| 2025-01-27 | 56.193121 |
| 2025-01-28 | 56.142222 |
| 2025-01-29 | 56.299151 |
| 2025-01-30 | 56.084775 |
| 2025-01-31 | 56.183985 |
| 2025-02-01 | 56.33751 |
| 2025-02-02 | 57.149878 |
| 2025-02-03 | 56.001759 |
| 2025-02-04 | 56.29784 |
| 2025-02-05 | 56.35072 |
| 2025-02-06 | 56.700263 |
| 2025-02-07 | 56.757081 |
| 2025-02-08 | 56.417685 |
| 2025-02-09 | 57.023663 |
| 2025-02-10 | 56.683102 |
| 2025-02-11 | 56.627019 |
| 2025-02-12 | 56.478408 |
| 2025-02-13 | 56.602477 |
| 2025-02-14 | 56.893747 |
| 2025-02-15 | 56.943329 |
| 2025-02-16 | 57.213403 |
| 2025-02-17 | 56.718763 |
| 2025-02-18 | 56.777408 |
| 2025-02-19 | 56.453352 |
| 2025-02-20 | 56.815791 |
| 2025-02-21 | 56.906359 |
| 2025-02-22 | 56.850731 |
| 2025-02-23 | 57.597477 |
| 2025-02-24 | 57.23731 |
| 2025-02-25 | 57.095325 |
| 2025-02-26 | 57.522422 |
| 2025-02-27 | 56.883877 |
| 2025-02-28 | 56.668762 |
| 2025-03-01 | 56.177013 |
| 2025-03-02 | 56.737898 |
| 2025-03-03 | 57.128777 |
| 2025-03-04 | 56.178551 |
| 2025-03-05 | 57.198559 |
| 2025-03-06 | 57.416849 |
| 2025-03-07 | 57.202713 |
| 2025-03-08 | 57.012722 |
| 2025-03-09 | 57.23339 |
| 2025-03-10 | 57.390651 |
| 2025-03-11 | 56.775215 |
| 2025-03-12 | 57.154514 |
| 2025-03-13 | 57.011327 |
| 2025-03-14 | 57.07624 |
| 2025-03-15 | 57.29594 |
| 2025-03-16 | 57.24142 |
| 2025-03-17 | 57.425251 |
| 2025-03-18 | 57.322376 |
| 2025-03-19 | 57.330215 |
| 2025-03-20 | 57.074986 |
| 2025-03-21 | 57.09259 |
| 2025-03-22 | 56.789034 |
| 2025-03-23 | 56.765972 |
| 2025-03-25 | 57.003418 |
| 2025-03-26 | 56.74078 |
| 2025-03-27 | 57.029332 |
| 2025-03-28 | 56.982362 |
| 2025-03-29 | 57.205186 |
| 2025-03-30 | 57.749889 |
| 2025-03-31 | 57.235347 |
| 2025-04-01 | 56.01954 |
| 2025-04-02 | 55.758999 |
| 2025-04-03 | 55.859132 |
| 2025-04-04 | 56.538745 |
| 2025-04-05 | 56.453041 |
| 2025-04-06 | 57.354703 |
| 2025-04-07 | 56.539826 |
| 2025-04-08 | 56.066227 |
| 2025-04-09 | 56.274542 |
| 2025-04-10 | 56.527068 |
| 2025-04-11 | 57.652477 |
| 2025-04-12 | 57.448175 |
| 2025-04-13 | 58.239416 |
| 2025-04-14 | 56.824962 |
| 2025-04-15 | 57.086726 |
| 2025-04-16 | 57.125404 |
| 2025-04-17 | 57.030551 |
| 2025-04-18 | 57.079661 |
| 2025-04-19 | 57.082566 |
| 2025-04-20 | 58.665821 |
| 2025-04-21 | 57.833382 |
| 2025-04-22 | 57.793059 |
| 2025-04-23 | 58.080502 |
| 2025-04-24 | 58.21197 |
| 2025-04-25 | 57.951943 |
| 2025-04-26 | 58.064169 |
| 2025-04-27 | 58.479362 |
| 2025-04-28 | 58.055054 |
| 2025-04-29 | 57.569316 |
| 2025-04-30 | 58.052844 |
| 2025-05-01 | 57.570325 |
| 2025-05-02 | 58.041272 |
| 2025-05-03 | 57.985312 |
| 2025-05-04 | 58.213715 |
| 2025-05-05 | 58.214237 |
| 2025-05-06 | 57.862628 |
| 2025-05-08 | 57.57363 |
| 2025-05-09 | 57.488459 |
| 2025-05-10 | 57.62295 |
| 2025-05-11 | 58.076517 |
| 2025-05-12 | 0.023769 |
| 2025-05-13 | 57.26847 |
| 2025-05-14 | 57.76336 |
| 2025-05-15 | 57.64393 |
| 2025-05-17 | 57.451665 |
| 2025-05-18 | 58.452148 |
| 2025-05-19 | 57.485569 |
| 2025-05-20 | 57.888221 |
| 2025-05-21 | 57.470479 |
| 2025-05-22 | 57.841916 |
| 2025-05-23 | 57.712637 |
| 2025-05-24 | 58.116371 |
| 2025-05-25 | 58.962099 |
| 2025-05-26 | 57.861604 |
| 2025-05-27 | 57.9927 |
| 2025-05-28 | 57.877467 |
| 2025-05-29 | 57.729477 |
| 2025-05-30 | 57.949658 |
| 2025-05-31 | 57.815405 |
| 2025-06-01 | 58.808538 |
| 2025-06-02 | 58.067818 |
| 2025-06-03 | 58.089284 |
| 2025-06-04 | 58.048415 |
| 2025-06-05 | 58.16936 |
| 2025-06-06 | 58.253296 |
| 2025-06-07 | 58.225494 |
| 2025-06-08 | 58.905607 |
| 2025-06-09 | 58.614564 |
| 2025-06-10 | 58.223433 |
| 2025-06-11 | 58.308809 |
| 2025-06-12 | 58.197826 |
| 2025-06-13 | 58.462722 |
| 2025-06-14 | 58.393217 |
| 2025-06-15 | 58.906104 |
| 2025-06-16 | 58.207436 |
| 2025-06-17 | 58.037843 |
| 2025-06-18 | 58.164858 |
| 2025-06-19 | 58.086872 |
| 2025-06-20 | 58.196296 |
| 2025-06-21 | 58.150459 |
| 2025-06-22 | 59.082795 |
| 2025-06-23 | 58.074424 |
| 2025-06-24 | 58.436303 |
| 2025-06-25 | 58.245757 |
| 2025-06-26 | 58.30151 |
| 2025-06-27 | 58.630005 |
| 2025-06-28 | 58.492169 |
| 2025-06-29 | 59.458949 |
| 2025-06-30 | 58.231985 |
| 2025-07-01 | 58.605385 |
| 2025-07-02 | 58.628684 |
| 2025-07-03 | 58.390018 |
| 2025-07-04 | 58.565261 |
| 2025-07-05 | 58.617637 |
| 2025-07-06 | 58.605856 |
| 2025-07-07 | 58.391424 |
| 2025-07-08 | 58.483675 |
| 2025-07-09 | 58.45157 |
| 2025-07-10 | 58.414678 |
| 2025-07-11 | 58.534222 |
| 2025-07-12 | 58.522484 |
| 2025-07-13 | 59.118896 |
| 2025-07-14 | 58.386857 |
| 2025-07-15 | 58.489285 |
| 2025-07-16 | 58.093318 |
| 2025-07-17 | 58.232928 |
| 2025-07-18 | 58.032451 |
| 2025-07-19 | 58.221181 |
| 2025-07-20 | 58.891755 |
| 2025-07-21 | 58.484103 |
| 2025-07-22 | 58.111282 |
| 2025-07-23 | 58.351349 |
| 2025-07-24 | 58.676504 |
| 2025-07-25 | 58.654525 |
| 2025-07-26 | 58.430369 |
| 2025-07-27 | 59.199217 |
| 2025-07-28 | 58.327092 |
| 2025-07-29 | 58.270547 |
| 2025-07-30 | 58.141681 |
| 2025-07-31 | 57.989176 |
| 2025-08-01 | 57.737551 |
| 2025-08-02 | 57.882897 |
| 2025-08-03 | 57.843301 |
| 2025-08-04 | 57.925966 |
| 2025-08-05 | 57.499314 |
| 2025-08-06 | 57.226931 |
| 2025-08-07 | 57.221173 |
| 2025-08-08 | 57.490751 |
| 2025-08-09 | 57.994163 |
| 2025-08-10 | 58.278824 |
| 2025-08-11 | 58.012327 |
| 2025-08-12 | 58.379227 |
| 2025-08-13 | 58.234218 |
| 2025-08-14 | 58.489859 |
| 2025-08-15 | 58.205839 |
| 2025-08-16 | 58.04082 |
| 2025-08-17 | 58.318904 |
| 2025-08-18 | 58.115183 |
| 2025-08-19 | 57.888014 |
| 2025-08-20 | 57.799907 |
| 2025-08-21 | 57.640623 |
| 2025-08-22 | 57.72484 |
| 2025-08-23 | 57.857138 |
| 2025-08-24 | 58.384231 |
| 2025-08-25 | 57.944805 |
| 2025-08-26 | 57.876894 |
| 2025-08-27 | 57.861694 |
| 2025-08-28 | 57.920554 |
| 2025-08-29 | 58.196415 |
| 2025-08-30 | 58.058452 |
| 2025-08-31 | 58.164469 |
| 2025-09-01 | 57.957146 |
| 2025-09-02 | 58.072406 |
| 2025-09-03 | 58.081979 |
| 2025-09-04 | 57.47168 |
| 2025-09-05 | 57.885976 |
| 2025-09-06 | 58.051769 |
| 2025-09-07 | 58.220797 |
| 2025-09-08 | 57.902419 |
| 2025-09-09 | 58.259183 |
| 2025-09-10 | 58.53364 |
| 2025-09-11 | 58.238494 |
| 2025-09-13 | 58.44228 |
| 2025-09-14 | 58.509337 |
| 2025-09-15 | 58.529767 |
| 2025-09-16 | 58.469932 |
| 2025-09-17 | 58.356294 |
| 2025-09-18 | 58.164524 |
| 2025-09-19 | 58.08308 |
| 2025-09-20 | 58.254806 |
| 2025-09-21 | 58.189968 |
| 2025-09-22 | 58.221607 |
| 2025-09-23 | 58.270349 |
| 2025-09-24 | 58.004034 |
| 2025-09-25 | 58.261469 |
| 2025-09-26 | 57.722706 |
| 2025-09-27 | 57.76107 |
| 2025-09-28 | 57.740047 |
| 2025-09-29 | 57.511396 |
| 2025-09-30 | 57.635923 |
| 2025-10-01 | 57.863845 |
| 2025-10-02 | 57.734943 |
| 2025-10-03 | 57.950515 |
| 2025-10-04 | 58.1101 |
| 2025-10-05 | 57.985731 |
| 2025-10-06 | 57.660494 |
| 2025-10-07 | 57.894905 |
| 2025-10-08 | 57.668041 |
| 2025-10-09 | 57.557577 |
| 2025-10-10 | 58.071375 |
| 2025-10-11 | 57.401921 |
| 2025-10-12 | 57.519829 |
| 2025-10-13 | 57.02172 |
| 2025-10-14 | 57.305656 |
| 2025-10-15 | 57.029456 |
| 2025-10-16 | 57.473552 |
| 2025-10-17 | 57.070963 |
| 2025-10-18 | 57.706948 |
| 2025-10-19 | 57.473234 |
| 2025-10-20 | 57.239005 |
| 2025-10-21 | 57.486869 |
| 2025-10-22 | 57.165906 |
| 2025-10-23 | 57.0095 |
| 2025-10-24 | 57.178381 |
| 2025-10-25 | 57.527188 |
| 2025-10-26 | 57.434393 |
| 2025-10-27 | 57.368631 |
| 2025-10-28 | 57.602185 |
| 2025-10-29 | 57.562518 |
| 2025-10-30 | 57.423723 |
| 2025-10-31 | 57.531509 |
| 2025-11-01 | 57.215056 |
| 2025-11-02 | 57.306834 |
| 2025-11-03 | 57.468305 |
| 2025-11-04 | 57.417082 |
| 2025-11-05 | 57.157482 |
| 2025-11-06 | 57.306312 |
| 2025-11-07 | 56.911922 |
| 2025-11-08 | 57.236624 |
| 2025-11-09 | 57.195362 |
| 2025-11-10 | 57.209245 |
| 2025-11-11 | 57.385364 |
| 2025-11-12 | 57.285436 |
| 2025-11-13 | 57.217503 |
| 2025-11-14 | 57.197889 |
| 2025-11-15 | 57.149843 |
| 2025-11-16 | 57.395086 |
| 2025-11-17 | 57.066427 |
| 2025-11-18 | 57.124596 |
| 2025-11-19 | 57.124822 |
| 2025-11-20 | 56.859149 |
| 2025-11-21 | 56.886758 |
| 2025-11-22 | 57.122164 |
| 2025-11-23 | 57.137006 |
| 2025-11-24 | 56.758808 |
| 2025-11-25 | 57.208102 |
| 2025-11-26 | 56.90923 |
| 2025-11-27 | 57.147275 |
| 2025-11-28 | 57.212141 |
| 2025-11-29 | 57.537747 |
| 2025-11-30 | 57.431926 |
| 2025-12-01 | 56.932789 |
| 2025-12-02 | 57.355452 |
| 2025-12-03 | 57.332292 |
| 2025-12-04 | 57.50858 |
| 2025-12-05 | 57.695304 |
| 2025-12-06 | 57.920954 |
| 2025-12-07 | 57.717231 |
| 2025-12-08 | 57.440782 |
| 2025-12-09 | 57.518242 |
| 2025-12-11 | 57.228584 |
| 2025-12-12 | 57.581463 |
| 2025-12-13 | 57.630863 |
| 2025-12-14 | 57.835001 |
| 2025-12-15 | 57.714248 |
| 2025-12-16 | 57.730337 |
| 2025-12-17 | 57.485211 |
| 2025-12-18 | 57.377158 |
| 2025-12-19 | 57.400415 |
| 2025-12-20 | 57.365329 |
| 2025-12-21 | 57.786473 |
| 2025-12-22 | 57.440541 |
| 2025-12-23 | 57.404754 |
| 2025-12-24 | 57.635578 |
| 2025-12-25 | 57.583196 |
| 2025-12-26 | 57.613956 |
| 2025-12-27 | 57.613735 |
| 2025-12-28 | 58.030619 |
| 2025-12-29 | 57.700827 |
| 2025-12-30 | 57.645973 |
| 2025-12-31 | 57.763888 |
| 2026-01-01 | 57.644857 |
| 2026-01-02 | 57.674592 |
| 2026-01-03 | 57.466966 |
| 2026-01-04 | 57.600177 |
| 2026-01-05 | 57.587902 |
| 2026-01-06 | 57.570517 |
| 2026-01-07 | 57.688855 |
| 2026-01-08 | 57.687111 |
| 2026-01-09 | 57.59534 |
| 2026-01-10 | 57.591311 |
| 2026-01-11 | 57.630215 |
| 2026-01-12 | 57.489723 |
| 2026-01-13 | 57.621278 |
| 2026-01-14 | 57.739572 |
| 2026-01-15 | 57.580846 |
| 2026-01-16 | 57.774602 |
| 2026-01-17 | 57.467573 |
| 2026-01-18 | 57.867328 |
| 2026-01-19 | 57.556661 |
| 2026-01-20 | 57.595195 |
| 2026-01-21 | 57.780343 |
| 2026-01-22 | 57.959064 |
| 2026-01-23 | 58.033003 |
| 2026-01-24 | 58.123087 |
| 2026-01-25 | 58.562737 |
| 2026-01-26 | 58.403145 |
| 2026-01-27 | 59.034722 |
| 2026-01-28 | 59.420406 |
| 2026-01-29 | 59.191582 |
| 2026-01-30 | 59.515229 |
| 2026-01-31 | 59.549352 |
| 2026-02-01 | 59.562814 |
| 2026-02-02 | 59.203739 |
| 2026-02-03 | 59.327214 |
| 2026-02-04 | 59.149128 |
| 2026-02-05 | 59.108119 |
| 2026-02-06 | 59.080884 |
| 2026-02-07 | 59.116044 |
| 2026-02-08 | 59.559293 |
| 2026-02-09 | 59.22293 |
| 2026-02-10 | 59.356311 |
| 2026-02-11 | 59.590861 |
| 2026-02-12 | 59.693601 |
| 2026-02-13 | 59.53608 |
| 2026-02-14 | 59.289975 |
| 2026-02-15 | 59.489863 |
| 2026-02-16 | 59.279836 |
| 2026-02-17 | 59.431188 |
| 2026-02-18 | 59.371932 |
| 2026-02-19 | 59.576916 |
| 2026-02-20 | 59.71379 |
| 2026-02-21 | 58.995453 |
| 2026-02-22 | 58.95732 |
| 2026-02-23 | 59.05971 |
| 2026-02-24 | 59.355913 |
| 2026-02-25 | 59.730479 |
| 2026-02-26 | 59.333565 |
| 2026-02-27 | 59.639723 |
| 2026-02-28 | 59.756966 |
| 2026-03-01 | 59.476771 |
| 2026-03-02 | 59.373046 |
| 2026-03-03 | 59.622689 |
| 2026-03-04 | 59.320364 |
| 2026-03-05 | 59.294173 |
| 2026-03-06 | 58.992562 |
| 2026-03-07 | 59.353959 |
| 2026-03-08 | 59.149296 |
| 2026-03-09 | 59.249041 |
| 2026-03-10 | 59.056353 |
| 2026-03-11 | 59.588177 |
| 2026-03-12 | 59.63418 |
| 2026-03-13 | 59.593489 |
| 2026-03-14 | 59.125896 |
| 2026-03-15 | 59.212783 |
| 2026-03-16 | 59.231168 |
| 2026-03-17 | 59.27415 |
| 2026-03-18 | 59.172863 |
| 2026-03-19 | 59.612364 |
| 2026-03-20 | 59.479278 |
| 2026-03-21 | 59.226044 |
| 2026-03-22 | 58.895352 |
| 2026-03-23 | 58.990732 |
| 2026-03-24 | 58.908789 |
| 2026-03-25 | 58.792615 |
| 2026-03-26 | 59.157175 |
| 2026-03-27 | 58.587523 |
| 2026-03-28 | 57.99847 |
| 2026-03-29 | 58.533086 |
| 2026-03-30 | 58.572301 |
| 2026-03-31 | 58.392939 |
| 2026-04-01 | 58.618367 |
| 2026-04-02 | 58.617474 |
| 2026-04-03 | 58.171098 |
| 2026-04-04 | 58.103216 |
| 2026-04-05 | 58.626948 |
| 2026-04-06 | 58.232463 |
| 2026-04-07 | 58.663915 |
| 2026-04-08 | 58.427427 |
| 2026-04-09 | 58.787701 |
| 2026-04-10 | 58.935021 |
| 2026-04-11 | 59.268882 |
| 2026-04-12 | 58.781928 |
| 2026-04-13 | 58.677601 |
| 2026-04-14 | 58.841264 |
| 2026-04-15 | 59.30667 |
| 2026-04-16 | 59.084016 |
| 2026-04-17 | 59.116584 |
| 2026-04-18 | 59.104323 |
| 2026-04-19 | 58.994027 |
| 2026-04-20 | 59.461711 |
| 2026-04-21 | 59.275815 |
| 2026-04-22 | 59.434833 |
| 2026-04-23 | 59.493778 |
| 2026-04-24 | 59.158529 |
| 2026-04-25 | 59.286464 |
| 2026-04-26 | 58.922085 |
| 2026-04-27 | 58.995605 |
| 2026-04-28 | 59.403492 |
| 2026-04-29 | 59.369931 |
| 2026-04-30 | 59.469911 |
| 2026-05-01 | 59.637583 |
| 2026-05-02 | 58.907336 |
| 2026-05-03 | 59.415267 |
| 2026-05-04 | 59.523272 |
| 2026-05-05 | 59.556322 |
| 2026-05-06 | 59.41131 |
| 2026-05-07 | 59.810043 |
| 2026-05-08 | 59.859983 |
| 2026-05-09 | 59.971334 |
| 2026-05-10 | 59.365063 |
| 2026-05-11 | 59.471134 |
| 2026-05-12 | 59.724653 |
| 2026-05-14 | 59.568113 |
| 2026-05-15 | 60.095232 |
| 2026-05-16 | 59.441268 |
| 2026-05-17 | 59.55093 |
| 2026-05-18 | 59.40494 |
| 2026-05-19 | 59.508555 |
| 2026-05-20 | 59.301369 |
| 2026-05-21 | 59.285202 |
| 2026-05-23 | 59.154298 |
| 2026-05-24 | 59.454037 |
| 2026-05-25 | 59.202555 |
| 2026-05-26 | 59.376554 |
| 2026-05-27 | 59.524006 |
| 2026-05-28 | 59.586606 |
| 2026-05-29 | 59.170642 |
| 2026-05-30 | 59.128987 |
| 2026-05-31 | 59.31377 |
| 2026-06-01 | 59.407564 |
| 2026-06-02 | 59.409748 |
| 2026-06-03 | 59.397454 |
| 2026-06-04 | 59.384344 |
| 2026-06-05 | 59.390252 |
| 2026-06-06 | 58.871341 |
| 2026-06-09 | 58.946853 |
| 2026-06-10 | 59.014667 |
| 2026-06-11 | 58.678336 |
| 2026-06-12 | 58.819486 |
| 2026-06-13 | 58.656211 |
| 2026-06-14 | 58.649605 |
| 2026-06-15 | 58.772215 |
| 2026-06-16 | 59.159944 |
| 2026-06-17 | 58.847189 |
| 2026-06-18 | 58.638645 |
| 2026-06-19 | 58.70833 |
| 2026-06-20 | 58.424735 |
| 2026-06-21 | 58.506726 |
| 2026-06-22 | 58.583519 |
| 2026-06-23 | 58.502166 |
| 2026-06-24 | 58.40846 |
| 2026-06-25 | 58.23534 |
| 2026-06-26 | 58.291049 |
| 2026-06-27 | 57.894435 |
| 2026-06-28 | 57.796736 |
| 2026-06-29 | 57.990817 |
| 2026-06-30 | 58.023391 |
| 2026-07-01 | 58.277037 |
| 2026-07-02 | 58.281336 |
| 2026-07-03 | 58.406179 |
| 2026-07-04 | 58.033179 |
| 2026-07-05 | 58.207245 |
| 2026-07-06 | 58.259859 |
| 2026-07-07 | 58.158935 |
| 2026-07-08 | 58.365723 |
| 2026-07-09 | 58.250712 |
| 2026-07-10 | 58.60042 |
| 2026-07-11 | 58.2663 |
| 2026-07-12 | 58.460009 |
| 2026-07-13 | 58.626947 |
| 2026-07-14 | 58.932974 |
| 2026-07-15 | 58.183535 |
| 2026-07-16 | 58.237257 |
| 2026-07-17 | 58.563558 |
| 2026-07-18 | 58.283784 |
| 2026-07-19 | 58.468305 |
| 2026-07-20 | 58.492376 |
| 2026-07-21 | 58.696977 |
| 2026-07-22 | 58.816852 |
| 2026-07-23 | 58.412544 |
| 2026-07-24 | 59.274441 |
| 2026-07-25 | 59.108031 |
| 2026-07-26 | 58.641791 |
| 2026-07-27 | 58.329587 |
| 2026-07-28 | 58.551453 |
| 2026-07-29 | 58.343218 |
| 2026-07-30 | 58.619045 |
| 2026-07-31 | 58.281932 |
| 2026-08-01 | 58.879868 |
| 2026-08-02 | 59.406282 |
| 2026-08-03 | 58.954328 |
| 2026-08-04 | 58.997866 |
| 2026-08-05 | 58.826255 |
| 2026-08-06 | 58.787048 |
| 2026-08-07 | 58.83532 |
| 2026-08-08 | 59.199204 |
| 2026-08-09 | 59.047203 |
| 2026-08-10 | 58.744985 |
| 2026-08-11 | 58.86779 |
| 2026-08-12 | 58.947944 |
| 2026-08-13 | 58.869012 |
| 2026-08-14 | 59.133254 |
| 2026-08-15 | 59.071484 |
| 2026-08-16 | 59.24627 |
| 2026-08-17 | 58.758542 |
| 2026-08-18 | 59.013964 |
| 2026-08-20 | 58.761532 |
| 2026-08-21 | 59.143706 |
| 2026-08-22 | 59.679466 |
| 2026-08-23 | 59.369438 |
| 2026-08-24 | 59.492613 |
| 2026-08-25 | 59.24269 |
| 2026-08-26 | 59.230604 |
| 2026-08-27 | 59.414735 |
| 2026-08-28 | 59.185239 |
| 2026-08-29 | 59.460321 |
| 2026-08-30 | 59.254513 |
| 2026-08-31 | 59.431227 |
| 2026-09-01 | 59.03254 |
| 2026-09-02 | 59.064169 |
| 2026-09-03 | 59.054599 |
| 2026-09-04 | 59.079496 |
| 2026-09-05 | 59.364486 |
| 2026-09-06 | 59.241252 |
| 2026-09-07 | 59.229417 |
| 2026-09-08 | 59.227118 |
| 2026-09-09 | 59.158942 |
| 2026-09-10 | 59.105791 |
| 2026-09-11 | 58.997998 |
| 2026-09-12 | 59.036974 |
| 2026-09-13 | 59.659301 |
| 2026-09-14 | 59.05259 |
| 2026-09-15 | 59.003502 |
| 2026-09-16 | 58.87384 |
| 2026-09-17 | 59.022523 |
| 2026-09-18 | 58.708301 |
| 2026-09-19 | 59.001804 |
| 2026-09-20 | 59.183728 |
| 2026-09-21 | 58.646133 |
| 2026-09-22 | 58.588578 |
| 2026-09-23 | 58.758109 |
| 2026-09-24 | 58.471814 |
| 2026-09-25 | 58.256513 |
| 2026-09-26 | 58.194008 |
| 2026-09-27 | 58.665831 |
| 2026-09-28 | 58.471115 |
| 2026-09-30 | 58.202284 |
| 2026-10-02 | 58.084111 |
| 2026-10-03 | 57.837827 |
| 2026-10-05 | 57.881199 |
| 2026-10-06 | 58.04165 |
| 2026-10-07 | 58.298477 |
| 2026-10-08 | 58.140911 |
| 2026-10-09 | 57.987821 |
| 2026-10-10 | 58.007366 |
| 2026-10-11 | 58.547038 |
| 2026-10-12 | 58.06202 |
| 2026-10-13 | 58.81847 |
| 2026-10-14 | 59.116414 |
| 2026-10-15 | 58.256933 |
High
60.0952
Low
0.02377
Average
57.9927
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/HTG API questions
How do I get the FJD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/HTG rate in rates.HTG.
How far back does FJD/HTG historical data go?
Daily FJD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.