FJD to HRK exchange rate API
Fiji Dollar to Croatian Kuna · quoted 2026-10-15
2.9761
▼ +3.16% over 2Y
1 FJD = 2.9761 HRK · 1 HRK = 0.33601 FJD · Get this rate via the API
1 FJD buys 2.9761 HRK as of 2026-10-15, so 1 HRK buys 0.33601 FJD. Over the last 2 years, FJD/HRK traded between 0.001220 and 3.1795, averaged 2.9404 and fell 3.16%. The API holds daily FJD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-10-15 | 3.073299 |
| 2024-10-16 | 3.111173 |
| 2024-10-17 | 3.101532 |
| 2024-10-18 | 3.11274 |
| 2024-10-19 | 3.103803 |
| 2024-10-20 | 3.077982 |
| 2024-10-21 | 3.124843 |
| 2024-10-22 | 3.112561 |
| 2024-10-23 | 3.109819 |
| 2024-10-24 | 3.124763 |
| 2024-10-25 | 3.101346 |
| 2024-10-26 | 3.105288 |
| 2024-10-27 | 3.10664 |
| 2024-10-28 | 3.106382 |
| 2024-10-29 | 3.070966 |
| 2024-10-30 | 3.054544 |
| 2024-10-31 | 3.048028 |
| 2024-11-01 | 3.050708 |
| 2024-11-02 | 3.046682 |
| 2024-11-03 | 3.05783 |
| 2024-11-04 | 3.066698 |
| 2024-11-05 | 3.06916 |
| 2024-11-06 | 3.068284 |
| 2024-11-07 | 3.111111 |
| 2024-11-08 | 3.094864 |
| 2024-11-09 | 3.102253 |
| 2024-11-10 | 3.109097 |
| 2024-11-11 | 3.097013 |
| 2024-11-12 | 3.125031 |
| 2024-11-13 | 3.116777 |
| 2024-11-14 | 3.138536 |
| 2024-11-15 | 3.144554 |
| 2024-11-16 | 3.1389 |
| 2024-11-17 | 3.084276 |
| 2024-11-18 | 3.162905 |
| 2024-11-19 | 3.131737 |
| 2024-11-20 | 3.139512 |
| 2024-11-21 | 3.141192 |
| 2024-11-22 | 3.150466 |
| 2024-11-23 | 3.175407 |
| 2024-11-24 | 3.175571 |
| 2024-11-25 | 3.179483 |
| 2024-11-26 | 3.158166 |
| 2024-11-27 | 3.157887 |
| 2024-11-28 | 3.145954 |
| 2024-11-29 | 3.134231 |
| 2024-11-30 | 3.145922 |
| 2024-12-01 | 3.132788 |
| 2024-12-02 | 3.139814 |
| 2024-12-03 | 3.159308 |
| 2024-12-04 | 3.152834 |
| 2024-12-05 | 3.138886 |
| 2024-12-06 | 3.13024 |
| 2024-12-07 | 3.120811 |
| 2024-12-08 | 3.119236 |
| 2024-12-09 | 3.100478 |
| 2024-12-10 | 3.10998 |
| 2024-12-11 | 3.101624 |
| 2024-12-12 | 3.098048 |
| 2024-12-13 | 3.12364 |
| 2024-12-14 | 3.094548 |
| 2024-12-15 | 3.094467 |
| 2024-12-16 | 3.087895 |
| 2024-12-17 | 3.108363 |
| 2024-12-18 | 3.121777 |
| 2024-12-19 | 3.111281 |
| 2024-12-20 | 3.111831 |
| 2024-12-21 | 3.120986 |
| 2024-12-22 | 3.139634 |
| 2024-12-23 | 3.096219 |
| 2024-12-24 | 3.104314 |
| 2024-12-25 | 3.120775 |
| 2024-12-26 | 3.124589 |
| 2024-12-27 | 3.136748 |
| 2024-12-28 | 3.110096 |
| 2024-12-29 | 3.123461 |
| 2024-12-30 | 3.0964 |
| 2024-12-31 | 3.097942 |
| 2025-01-01 | 3.124693 |
| 2025-01-02 | 3.105082 |
| 2025-01-03 | 3.128706 |
| 2025-01-04 | 3.141664 |
| 2025-01-05 | 3.14863 |
| 2025-01-06 | 3.121461 |
| 2025-01-07 | 3.111661 |
| 2025-01-08 | 3.119218 |
| 2025-01-09 | 3.133701 |
| 2025-01-10 | 3.132241 |
| 2025-01-11 | 3.144742 |
| 2025-01-12 | 3.151892 |
| 2025-01-13 | 3.130299 |
| 2025-01-14 | 3.133643 |
| 2025-01-15 | 3.132062 |
| 2025-01-16 | 3.132589 |
| 2025-01-17 | 3.141679 |
| 2025-01-18 | 3.148185 |
| 2025-01-19 | 3.149541 |
| 2025-01-20 | 3.14414 |
| 2025-01-21 | 3.120812 |
| 2025-01-22 | 3.126268 |
| 2025-01-23 | 3.128054 |
| 2025-01-24 | 3.125083 |
| 2025-01-25 | 3.11325 |
| 2025-01-26 | 3.087351 |
| 2025-01-27 | 3.102948 |
| 2025-01-28 | 3.099286 |
| 2025-01-29 | 3.108999 |
| 2025-01-30 | 3.100742 |
| 2025-01-31 | 3.115432 |
| 2025-02-01 | 3.131874 |
| 2025-02-02 | 3.132034 |
| 2025-02-03 | 3.145185 |
| 2025-02-04 | 3.139279 |
| 2025-02-05 | 3.123956 |
| 2025-02-06 | 3.122383 |
| 2025-02-07 | 3.138542 |
| 2025-02-08 | 3.152505 |
| 2025-02-09 | 3.134911 |
| 2025-02-10 | 3.160552 |
| 2025-02-11 | 3.150574 |
| 2025-02-12 | 3.123884 |
| 2025-02-13 | 3.125738 |
| 2025-02-14 | 3.123763 |
| 2025-02-15 | 3.126543 |
| 2025-02-16 | 3.100036 |
| 2025-02-17 | 3.113802 |
| 2025-02-18 | 3.127382 |
| 2025-02-19 | 3.116245 |
| 2025-02-20 | 3.14073 |
| 2025-02-21 | 3.123421 |
| 2025-02-22 | 3.128892 |
| 2025-02-23 | 3.119223 |
| 2025-02-24 | 3.122527 |
| 2025-02-25 | 3.132163 |
| 2025-02-26 | 3.116786 |
| 2025-02-27 | 3.115472 |
| 2025-02-28 | 3.134265 |
| 2025-03-01 | 3.106013 |
| 2025-03-02 | 3.097608 |
| 2025-03-03 | 3.146758 |
| 2025-03-04 | 3.070837 |
| 2025-03-05 | 3.092776 |
| 2025-03-06 | 3.045436 |
| 2025-03-07 | 3.033263 |
| 2025-03-08 | 3.011094 |
| 2025-03-09 | 3.027861 |
| 2025-03-10 | 3.020912 |
| 2025-03-11 | 2.996881 |
| 2025-03-12 | 3.005169 |
| 2025-03-13 | 3.005268 |
| 2025-03-14 | 3.02075 |
| 2025-03-15 | 3.02048 |
| 2025-03-16 | 3.021019 |
| 2025-03-17 | 3.035351 |
| 2025-03-18 | 3.014502 |
| 2025-03-19 | 3.005571 |
| 2025-03-20 | 3.005189 |
| 2025-03-21 | 3.019163 |
| 2025-03-22 | 3.013476 |
| 2025-03-23 | 3.024967 |
| 2025-03-25 | 3.031228 |
| 2025-03-26 | 3.020795 |
| 2025-03-27 | 3.042681 |
| 2025-03-28 | 3.028948 |
| 2025-03-29 | 3.015672 |
| 2025-03-30 | 3.003695 |
| 2025-03-31 | 2.988809 |
| 2025-04-01 | 2.981021 |
| 2025-04-02 | 2.993692 |
| 2025-04-03 | 2.963129 |
| 2025-04-04 | 2.939252 |
| 2025-04-05 | 2.965342 |
| 2025-04-06 | 2.965532 |
| 2025-04-07 | 2.964469 |
| 2025-04-08 | 2.940001 |
| 2025-04-09 | 2.930273 |
| 2025-04-10 | 2.959539 |
| 2025-04-11 | 2.936103 |
| 2025-04-12 | 2.907736 |
| 2025-04-13 | 2.907788 |
| 2025-04-14 | 2.87606 |
| 2025-04-15 | 2.903016 |
| 2025-04-16 | 2.905496 |
| 2025-04-17 | 2.893061 |
| 2025-04-18 | 2.899455 |
| 2025-04-19 | 2.894856 |
| 2025-04-20 | 2.917361 |
| 2025-04-21 | 2.898848 |
| 2025-04-22 | 2.904516 |
| 2025-04-23 | 2.940114 |
| 2025-04-24 | 2.952541 |
| 2025-04-25 | 2.9416 |
| 2025-04-26 | 2.925235 |
| 2025-04-27 | 2.908658 |
| 2025-04-28 | 2.952738 |
| 2025-04-29 | 2.915617 |
| 2025-04-30 | 2.940849 |
| 2025-05-01 | 2.935982 |
| 2025-05-02 | 2.949825 |
| 2025-05-03 | 2.957295 |
| 2025-05-04 | 2.920728 |
| 2025-05-05 | 2.957455 |
| 2025-05-06 | 2.938989 |
| 2025-05-08 | 2.929354 |
| 2025-05-09 | 2.954027 |
| 2025-05-10 | 2.952023 |
| 2025-05-11 | 2.921868 |
| 2025-05-12 | 0.00122 |
| 2025-05-13 | 2.974504 |
| 2025-05-14 | 2.978258 |
| 2025-05-15 | 2.968411 |
| 2025-05-17 | 2.968274 |
| 2025-05-18 | 2.966085 |
| 2025-05-19 | 2.954522 |
| 2025-05-20 | 2.956897 |
| 2025-05-21 | 2.93502 |
| 2025-05-22 | 2.934552 |
| 2025-05-23 | 2.936819 |
| 2025-05-24 | 2.943423 |
| 2025-05-25 | 2.942836 |
| 2025-05-26 | 2.927387 |
| 2025-05-27 | 2.936303 |
| 2025-05-28 | 2.940859 |
| 2025-05-29 | 2.957499 |
| 2025-05-30 | 2.9358 |
| 2025-05-31 | 2.937313 |
| 2025-06-01 | 2.937678 |
| 2025-06-02 | 2.949213 |
| 2025-06-03 | 2.929774 |
| 2025-06-04 | 2.93405 |
| 2025-06-05 | 2.935889 |
| 2025-06-06 | 2.925333 |
| 2025-06-07 | 2.937203 |
| 2025-06-08 | 2.92438 |
| 2025-06-09 | 2.934304 |
| 2025-06-10 | 2.935867 |
| 2025-06-11 | 2.936545 |
| 2025-06-12 | 2.899555 |
| 2025-06-13 | 2.901819 |
| 2025-06-14 | 2.902024 |
| 2025-06-15 | 2.893855 |
| 2025-06-16 | 2.902892 |
| 2025-06-17 | 2.893824 |
| 2025-06-18 | 2.911246 |
| 2025-06-19 | 2.916075 |
| 2025-06-20 | 2.899464 |
| 2025-06-21 | 2.894392 |
| 2025-06-22 | 2.89359 |
| 2025-06-23 | 2.895445 |
| 2025-06-24 | 2.882757 |
| 2025-06-25 | 2.876471 |
| 2025-06-26 | 2.864921 |
| 2025-06-27 | 2.870816 |
| 2025-06-28 | 2.872333 |
| 2025-06-29 | 2.868084 |
| 2025-06-30 | 2.857581 |
| 2025-07-01 | 2.845995 |
| 2025-07-02 | 2.855005 |
| 2025-07-03 | 2.842872 |
| 2025-07-04 | 2.850266 |
| 2025-07-05 | 2.857562 |
| 2025-07-06 | 2.856728 |
| 2025-07-07 | 2.846491 |
| 2025-07-08 | 2.852492 |
| 2025-07-09 | 2.858506 |
| 2025-07-10 | 2.861675 |
| 2025-07-11 | 2.879022 |
| 2025-07-12 | 2.873543 |
| 2025-07-13 | 2.858309 |
| 2025-07-14 | 2.868589 |
| 2025-07-15 | 2.870073 |
| 2025-07-16 | 2.870222 |
| 2025-07-17 | 2.85902 |
| 2025-07-18 | 2.869939 |
| 2025-07-19 | 2.874059 |
| 2025-07-20 | 2.861162 |
| 2025-07-21 | 2.877983 |
| 2025-07-22 | 2.853388 |
| 2025-07-23 | 2.859331 |
| 2025-07-24 | 2.860502 |
| 2025-07-25 | 2.862952 |
| 2025-07-26 | 2.859855 |
| 2025-07-27 | 2.860016 |
| 2025-07-28 | 2.849566 |
| 2025-07-29 | 2.882896 |
| 2025-07-30 | 2.885189 |
| 2025-07-31 | 2.909211 |
| 2025-08-01 | 2.903535 |
| 2025-08-02 | 2.874374 |
| 2025-08-03 | 2.848519 |
| 2025-08-04 | 2.877412 |
| 2025-08-05 | 2.877503 |
| 2025-08-06 | 2.886151 |
| 2025-08-07 | 2.86266 |
| 2025-08-08 | 2.86662 |
| 2025-08-09 | 2.875095 |
| 2025-08-10 | 2.887296 |
| 2025-08-11 | 2.866327 |
| 2025-08-12 | 2.872761 |
| 2025-08-13 | 2.862915 |
| 2025-08-14 | 2.864611 |
| 2025-08-15 | 2.862506 |
| 2025-08-16 | 2.854021 |
| 2025-08-17 | 2.841421 |
| 2025-08-18 | 2.858501 |
| 2025-08-19 | 2.862197 |
| 2025-08-20 | 2.859327 |
| 2025-08-21 | 2.847 |
| 2025-08-22 | 2.855421 |
| 2025-08-23 | 2.842826 |
| 2025-08-24 | 2.842541 |
| 2025-08-25 | 2.848599 |
| 2025-08-26 | 2.855885 |
| 2025-08-27 | 2.86149 |
| 2025-08-28 | 2.86116 |
| 2025-08-29 | 2.866181 |
| 2025-08-30 | 2.859817 |
| 2025-08-31 | 2.860116 |
| 2025-09-01 | 2.856044 |
| 2025-09-02 | 2.856285 |
| 2025-09-03 | 2.863657 |
| 2025-09-04 | 2.841349 |
| 2025-09-05 | 2.858565 |
| 2025-09-06 | 2.854963 |
| 2025-09-07 | 2.854214 |
| 2025-09-08 | 2.856297 |
| 2025-09-09 | 2.850726 |
| 2025-09-10 | 2.872052 |
| 2025-09-11 | 2.865874 |
| 2025-09-13 | 2.87042 |
| 2025-09-14 | 2.859005 |
| 2025-09-15 | 2.870086 |
| 2025-09-16 | 2.860951 |
| 2025-09-17 | 2.846937 |
| 2025-09-18 | 2.837374 |
| 2025-09-19 | 2.840201 |
| 2025-09-20 | 2.849629 |
| 2025-09-21 | 2.848789 |
| 2025-09-22 | 2.851761 |
| 2025-09-23 | 2.833698 |
| 2025-09-24 | 2.828519 |
| 2025-09-25 | 2.842918 |
| 2025-09-26 | 2.847272 |
| 2025-09-27 | 2.842442 |
| 2025-09-28 | 2.836128 |
| 2025-09-29 | 2.837405 |
| 2025-09-30 | 2.828346 |
| 2025-10-01 | 2.836524 |
| 2025-10-02 | 2.833218 |
| 2025-10-03 | 2.837796 |
| 2025-10-04 | 2.849469 |
| 2025-10-05 | 2.834098 |
| 2025-10-06 | 2.827426 |
| 2025-10-07 | 2.843246 |
| 2025-10-08 | 2.847916 |
| 2025-10-09 | 2.847797 |
| 2025-10-10 | 2.878722 |
| 2025-10-11 | 2.849883 |
| 2025-10-12 | 2.838673 |
| 2025-10-13 | 2.83325 |
| 2025-10-14 | 2.849334 |
| 2025-10-15 | 2.832187 |
| 2025-10-16 | 2.824008 |
| 2025-10-17 | 2.815157 |
| 2025-10-18 | 2.842939 |
| 2025-10-19 | 2.82671 |
| 2025-10-20 | 2.813873 |
| 2025-10-21 | 2.821334 |
| 2025-10-22 | 2.825073 |
| 2025-10-23 | 2.830388 |
| 2025-10-24 | 2.839445 |
| 2025-10-25 | 2.84935 |
| 2025-10-26 | 2.83926 |
| 2025-10-27 | 2.835671 |
| 2025-10-28 | 2.840705 |
| 2025-10-29 | 2.843113 |
| 2025-10-30 | 2.84474 |
| 2025-10-31 | 2.844858 |
| 2025-11-01 | 2.852424 |
| 2025-11-02 | 2.834255 |
| 2025-11-03 | 2.854998 |
| 2025-11-04 | 2.858527 |
| 2025-11-05 | 2.855567 |
| 2025-11-06 | 2.85405 |
| 2025-11-07 | 2.84003 |
| 2025-11-08 | 2.850942 |
| 2025-11-09 | 2.835899 |
| 2025-11-10 | 2.837555 |
| 2025-11-11 | 2.847374 |
| 2025-11-12 | 2.840053 |
| 2025-11-13 | 2.839329 |
| 2025-11-14 | 2.828192 |
| 2025-11-15 | 2.829659 |
| 2025-11-16 | 2.827839 |
| 2025-11-17 | 2.826837 |
| 2025-11-18 | 2.824288 |
| 2025-11-19 | 2.832524 |
| 2025-11-20 | 2.83849 |
| 2025-11-21 | 2.837524 |
| 2025-11-22 | 2.855339 |
| 2025-11-23 | 2.838369 |
| 2025-11-24 | 2.838644 |
| 2025-11-25 | 2.839703 |
| 2025-11-26 | 2.834169 |
| 2025-11-27 | 2.832725 |
| 2025-11-28 | 2.84429 |
| 2025-11-29 | 2.861457 |
| 2025-11-30 | 2.838896 |
| 2025-12-01 | 2.832736 |
| 2025-12-02 | 2.836782 |
| 2025-12-03 | 2.83516 |
| 2025-12-04 | 2.834218 |
| 2025-12-05 | 2.83746 |
| 2025-12-06 | 2.863415 |
| 2025-12-07 | 2.836858 |
| 2025-12-08 | 2.838201 |
| 2025-12-09 | 2.841223 |
| 2025-12-11 | 2.832887 |
| 2025-12-12 | 2.824533 |
| 2025-12-13 | 2.822052 |
| 2025-12-14 | 2.818537 |
| 2025-12-15 | 2.824373 |
| 2025-12-16 | 2.821193 |
| 2025-12-17 | 2.813156 |
| 2025-12-18 | 2.812314 |
| 2025-12-19 | 2.814948 |
| 2025-12-20 | 2.815469 |
| 2025-12-21 | 2.818926 |
| 2025-12-22 | 2.816857 |
| 2025-12-23 | 2.812385 |
| 2025-12-24 | 2.811071 |
| 2025-12-25 | 2.815255 |
| 2025-12-26 | 2.813558 |
| 2025-12-27 | 2.817048 |
| 2025-12-28 | 2.815639 |
| 2025-12-29 | 2.816969 |
| 2025-12-30 | 2.816158 |
| 2025-12-31 | 2.823887 |
| 2026-01-01 | 2.821203 |
| 2026-01-02 | 2.810418 |
| 2026-01-03 | 2.819466 |
| 2026-01-04 | 2.819507 |
| 2026-01-05 | 2.829438 |
| 2026-01-06 | 2.831662 |
| 2026-01-07 | 2.836187 |
| 2026-01-08 | 2.841262 |
| 2026-01-09 | 2.840837 |
| 2026-01-10 | 2.846011 |
| 2026-01-11 | 2.843056 |
| 2026-01-12 | 2.836902 |
| 2026-01-13 | 2.840251 |
| 2026-01-14 | 2.840017 |
| 2026-01-15 | 2.842795 |
| 2026-01-16 | 2.848422 |
| 2026-01-17 | 2.850261 |
| 2026-01-18 | 2.848502 |
| 2026-01-19 | 2.84429 |
| 2026-01-20 | 2.849722 |
| 2026-01-21 | 2.833816 |
| 2026-01-22 | 2.84888 |
| 2026-01-23 | 2.848228 |
| 2026-01-24 | 2.82707 |
| 2026-01-25 | 2.836414 |
| 2026-01-26 | 2.838834 |
| 2026-01-27 | 2.844097 |
| 2026-01-28 | 2.83266 |
| 2026-01-29 | 2.842397 |
| 2026-01-30 | 2.866322 |
| 2026-01-31 | 2.882288 |
| 2026-02-01 | 2.865514 |
| 2026-02-02 | 2.84856 |
| 2026-02-03 | 2.875682 |
| 2026-02-04 | 2.878779 |
| 2026-02-05 | 2.877271 |
| 2026-02-06 | 2.873802 |
| 2026-02-07 | 2.887602 |
| 2026-02-08 | 2.873891 |
| 2026-02-09 | 2.883444 |
| 2026-02-10 | 2.871435 |
| 2026-02-11 | 2.871703 |
| 2026-02-12 | 2.882694 |
| 2026-02-13 | 2.880621 |
| 2026-02-14 | 2.871767 |
| 2026-02-15 | 2.875026 |
| 2026-02-16 | 2.871998 |
| 2026-02-17 | 2.884594 |
| 2026-02-18 | 2.883402 |
| 2026-02-19 | 2.893393 |
| 2026-02-20 | 2.905129 |
| 2026-02-21 | 2.877559 |
| 2026-02-22 | 2.879043 |
| 2026-02-23 | 2.884017 |
| 2026-02-24 | 2.893177 |
| 2026-02-25 | 2.897685 |
| 2026-02-26 | 2.894463 |
| 2026-02-27 | 2.899071 |
| 2026-02-28 | 2.910981 |
| 2026-03-01 | 2.881247 |
| 2026-03-02 | 2.8793 |
| 2026-03-03 | 2.915553 |
| 2026-03-04 | 2.935931 |
| 2026-03-05 | 2.929326 |
| 2026-03-06 | 2.918205 |
| 2026-03-07 | 2.934021 |
| 2026-03-08 | 2.915677 |
| 2026-03-09 | 2.946218 |
| 2026-03-10 | 2.929508 |
| 2026-03-11 | 2.937573 |
| 2026-03-12 | 2.957724 |
| 2026-03-13 | 2.965999 |
| 2026-03-14 | 2.950488 |
| 2026-03-15 | 2.943632 |
| 2026-03-16 | 2.956107 |
| 2026-03-17 | 2.966149 |
| 2026-03-18 | 2.950497 |
| 2026-03-19 | 2.964476 |
| 2026-03-20 | 2.942021 |
| 2026-03-21 | 2.9353 |
| 2026-03-22 | 2.903262 |
| 2026-03-23 | 2.929504 |
| 2026-03-24 | 2.925799 |
| 2026-03-25 | 2.908741 |
| 2026-03-26 | 2.929665 |
| 2026-03-27 | 2.910291 |
| 2026-03-28 | 2.895606 |
| 2026-03-29 | 2.898581 |
| 2026-03-30 | 2.913128 |
| 2026-03-31 | 2.915532 |
| 2026-04-01 | 2.908815 |
| 2026-04-02 | 2.910447 |
| 2026-04-03 | 2.898048 |
| 2026-04-04 | 2.903351 |
| 2026-04-05 | 2.915916 |
| 2026-04-06 | 2.907122 |
| 2026-04-07 | 2.91611 |
| 2026-04-08 | 2.883716 |
| 2026-04-09 | 2.899329 |
| 2026-04-10 | 2.899564 |
| 2026-04-11 | 2.905671 |
| 2026-04-12 | 2.885093 |
| 2026-04-13 | 2.889291 |
| 2026-04-14 | 2.881463 |
| 2026-04-15 | 2.893459 |
| 2026-04-16 | 2.88728 |
| 2026-04-17 | 2.889504 |
| 2026-04-18 | 2.890856 |
| 2026-04-19 | 2.880458 |
| 2026-04-20 | 2.900146 |
| 2026-04-21 | 2.898681 |
| 2026-04-22 | 2.907735 |
| 2026-04-23 | 2.917817 |
| 2026-04-24 | 2.913483 |
| 2026-04-25 | 2.916337 |
| 2026-04-26 | 2.898413 |
| 2026-04-27 | 2.899953 |
| 2026-04-28 | 2.910449 |
| 2026-04-29 | 2.916739 |
| 2026-04-30 | 2.931823 |
| 2026-05-01 | 2.922874 |
| 2026-05-02 | 2.88998 |
| 2026-05-03 | 2.914899 |
| 2026-05-04 | 2.918863 |
| 2026-05-05 | 2.933489 |
| 2026-05-06 | 2.92467 |
| 2026-05-07 | 2.918947 |
| 2026-05-08 | 2.926871 |
| 2026-05-09 | 2.928623 |
| 2026-05-10 | 2.906668 |
| 2026-05-11 | 2.918511 |
| 2026-05-12 | 2.918601 |
| 2026-05-14 | 2.933771 |
| 2026-05-15 | 2.953871 |
| 2026-05-16 | 2.940617 |
| 2026-05-17 | 2.927117 |
| 2026-05-18 | 2.936938 |
| 2026-05-19 | 2.942632 |
| 2026-05-20 | 2.940447 |
| 2026-05-21 | 2.935812 |
| 2026-05-23 | 2.933395 |
| 2026-05-24 | 2.926601 |
| 2026-05-25 | 2.935286 |
| 2026-05-26 | 2.937041 |
| 2026-05-27 | 2.940965 |
| 2026-05-28 | 2.955886 |
| 2026-05-29 | 2.932353 |
| 2026-05-30 | 2.919279 |
| 2026-05-31 | 2.917534 |
| 2026-06-01 | 2.934776 |
| 2026-06-02 | 2.935168 |
| 2026-06-03 | 2.940273 |
| 2026-06-04 | 2.944398 |
| 2026-06-05 | 2.942992 |
| 2026-06-06 | 2.94561 |
| 2026-06-09 | 2.943865 |
| 2026-06-10 | 2.941445 |
| 2026-06-11 | 2.925656 |
| 2026-06-12 | 2.934188 |
| 2026-06-13 | 2.923368 |
| 2026-06-14 | 2.912757 |
| 2026-06-15 | 2.916892 |
| 2026-06-16 | 2.930894 |
| 2026-06-17 | 2.921141 |
| 2026-06-18 | 2.931623 |
| 2026-06-19 | 2.959792 |
| 2026-06-20 | 2.936475 |
| 2026-06-21 | 2.925002 |
| 2026-06-22 | 2.944065 |
| 2026-06-23 | 2.94695 |
| 2026-06-24 | 2.958203 |
| 2026-06-25 | 2.953156 |
| 2026-06-26 | 2.957642 |
| 2026-06-27 | 2.931807 |
| 2026-06-28 | 2.918628 |
| 2026-06-29 | 2.932478 |
| 2026-06-30 | 2.937541 |
| 2026-07-01 | 2.946524 |
| 2026-07-02 | 2.950249 |
| 2026-07-03 | 2.937737 |
| 2026-07-04 | 2.920512 |
| 2026-07-05 | 2.916836 |
| 2026-07-06 | 2.933288 |
| 2026-07-07 | 2.936821 |
| 2026-07-08 | 2.937875 |
| 2026-07-09 | 2.938855 |
| 2026-07-10 | 2.949549 |
| 2026-07-11 | 2.939342 |
| 2026-07-12 | 2.931308 |
| 2026-07-13 | 2.948954 |
| 2026-07-14 | 2.953336 |
| 2026-07-15 | 2.942178 |
| 2026-07-16 | 2.942004 |
| 2026-07-17 | 2.948279 |
| 2026-07-18 | 2.938477 |
| 2026-07-19 | 2.933337 |
| 2026-07-20 | 2.947632 |
| 2026-07-21 | 2.957508 |
| 2026-07-22 | 2.956776 |
| 2026-07-23 | 2.947565 |
| 2026-07-24 | 2.951409 |
| 2026-07-25 | 2.945386 |
| 2026-07-26 | 2.949113 |
| 2026-07-27 | 2.953207 |
| 2026-07-28 | 2.960437 |
| 2026-07-29 | 2.950404 |
| 2026-07-30 | 2.945522 |
| 2026-07-31 | 2.929286 |
| 2026-08-01 | 2.951872 |
| 2026-08-02 | 2.943887 |
| 2026-08-03 | 2.937204 |
| 2026-08-04 | 2.942905 |
| 2026-08-05 | 2.939068 |
| 2026-08-06 | 2.930028 |
| 2026-08-07 | 2.936863 |
| 2026-08-08 | 2.951646 |
| 2026-08-09 | 2.932032 |
| 2026-08-10 | 2.936236 |
| 2026-08-11 | 2.93555 |
| 2026-08-12 | 2.939015 |
| 2026-08-13 | 2.938582 |
| 2026-08-14 | 2.937259 |
| 2026-08-15 | 2.942342 |
| 2026-08-16 | 2.929155 |
| 2026-08-17 | 2.929017 |
| 2026-08-18 | 2.931411 |
| 2026-08-20 | 2.914081 |
| 2026-08-21 | 2.910092 |
| 2026-08-22 | 2.944529 |
| 2026-08-23 | 2.917065 |
| 2026-08-24 | 2.929855 |
| 2026-08-25 | 2.924649 |
| 2026-08-26 | 2.925103 |
| 2026-08-27 | 2.929049 |
| 2026-08-28 | 2.930181 |
| 2026-08-29 | 2.958627 |
| 2026-08-30 | 2.940022 |
| 2026-08-31 | 2.937336 |
| 2026-09-01 | 2.933902 |
| 2026-09-02 | 2.934694 |
| 2026-09-03 | 2.933226 |
| 2026-09-04 | 2.933427 |
| 2026-09-05 | 2.944659 |
| 2026-09-06 | 2.927602 |
| 2026-09-07 | 2.938437 |
| 2026-09-08 | 2.935984 |
| 2026-09-09 | 2.932447 |
| 2026-09-10 | 2.926158 |
| 2026-09-11 | 2.92864 |
| 2026-09-12 | 2.935557 |
| 2026-09-13 | 2.923684 |
| 2026-09-14 | 2.940359 |
| 2026-09-15 | 2.944935 |
| 2026-09-16 | 2.940725 |
| 2026-09-17 | 2.94569 |
| 2026-09-18 | 2.946654 |
| 2026-09-19 | 2.960482 |
| 2026-09-20 | 2.959246 |
| 2026-09-21 | 2.948375 |
| 2026-09-22 | 2.940712 |
| 2026-09-23 | 2.955591 |
| 2026-09-24 | 2.957356 |
| 2026-09-25 | 2.950919 |
| 2026-09-26 | 2.943238 |
| 2026-09-27 | 2.943395 |
| 2026-09-28 | 2.954166 |
| 2026-09-30 | 2.955283 |
| 2026-10-02 | 2.962647 |
| 2026-10-03 | 2.95743 |
| 2026-10-05 | 2.980055 |
| 2026-10-06 | 2.984129 |
| 2026-10-07 | 2.988339 |
| 2026-10-08 | 2.986814 |
| 2026-10-09 | 2.977977 |
| 2026-10-10 | 2.980091 |
| 2026-10-11 | 2.984971 |
| 2026-10-12 | 2.984581 |
| 2026-10-13 | 2.986474 |
| 2026-10-14 | 2.987712 |
| 2026-10-15 | 2.976118 |
High
3.1795
Low
0.001220
Average
2.9404
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/HRK API questions
How do I get the FJD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/HRK rate in rates.HRK.
How far back does FJD/HRK historical data go?
Daily FJD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.