FJD to HNL exchange rate API
Fiji Dollar to Lempira · quoted 2026-10-15
11.9451
▲ +7.95% over 2Y
1 FJD = 11.9451 HNL · 1 HNL = 0.08372 FJD · Get this rate via the API
1 FJD buys 11.9451 HNL as of 2026-10-15, so 1 HNL buys 0.08372 FJD. Over the last 2 years, FJD/HNL traded between 0.004722 and 12.2646, averaged 11.5701 and rose 7.95%. The API holds daily FJD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-15 | 11.065082 |
| 2024-10-16 | 11.200926 |
| 2024-10-17 | 11.212782 |
| 2024-10-18 | 11.193542 |
| 2024-10-19 | 11.223282 |
| 2024-10-20 | 11.057981 |
| 2024-10-21 | 11.234271 |
| 2024-10-22 | 11.158518 |
| 2024-10-23 | 11.1404 |
| 2024-10-24 | 11.259237 |
| 2024-10-25 | 11.205729 |
| 2024-10-26 | 11.208856 |
| 2024-10-27 | 11.109039 |
| 2024-10-28 | 11.228976 |
| 2024-10-29 | 11.104999 |
| 2024-10-30 | 11.041709 |
| 2024-10-31 | 11.039367 |
| 2024-11-01 | 11.088051 |
| 2024-11-02 | 11.068737 |
| 2024-11-03 | 10.99874 |
| 2024-11-04 | 11.157065 |
| 2024-11-05 | 11.160105 |
| 2024-11-06 | 11.103799 |
| 2024-11-07 | 11.13012 |
| 2024-11-08 | 11.145115 |
| 2024-11-09 | 11.059304 |
| 2024-11-10 | 11.074578 |
| 2024-11-11 | 11.102863 |
| 2024-11-12 | 11.177024 |
| 2024-11-13 | 11.080713 |
| 2024-11-14 | 11.0727 |
| 2024-11-15 | 11.086719 |
| 2024-11-16 | 11.053424 |
| 2024-11-17 | 10.827766 |
| 2024-11-18 | 11.175872 |
| 2024-11-19 | 11.109482 |
| 2024-11-20 | 11.142103 |
| 2024-11-21 | 11.102655 |
| 2024-11-22 | 11.050274 |
| 2024-11-23 | 11.119787 |
| 2024-11-24 | 11.042837 |
| 2024-11-25 | 11.1776 |
| 2024-11-26 | 11.071581 |
| 2024-11-27 | 11.108995 |
| 2024-11-28 | 11.152592 |
| 2024-11-29 | 11.097339 |
| 2024-11-30 | 11.166387 |
| 2024-12-01 | 11.082329 |
| 2024-12-02 | 11.090877 |
| 2024-12-03 | 11.121128 |
| 2024-12-04 | 11.125859 |
| 2024-12-05 | 11.076026 |
| 2024-12-06 | 11.106151 |
| 2024-12-07 | 11.064527 |
| 2024-12-08 | 11.055735 |
| 2024-12-09 | 10.985351 |
| 2024-12-10 | 11.043416 |
| 2024-12-11 | 10.996691 |
| 2024-12-12 | 10.951011 |
| 2024-12-13 | 11.004546 |
| 2024-12-14 | 10.945041 |
| 2024-12-15 | 10.944314 |
| 2024-12-16 | 10.926156 |
| 2024-12-17 | 11.003292 |
| 2024-12-18 | 11.023399 |
| 2024-12-19 | 10.866064 |
| 2024-12-20 | 10.859746 |
| 2024-12-21 | 10.956593 |
| 2024-12-22 | 11.024117 |
| 2024-12-23 | 10.879861 |
| 2024-12-24 | 10.875327 |
| 2024-12-25 | 10.9408 |
| 2024-12-26 | 10.942383 |
| 2024-12-27 | 10.998809 |
| 2024-12-28 | 10.910263 |
| 2024-12-29 | 10.976488 |
| 2024-12-30 | 10.884358 |
| 2024-12-31 | 10.872724 |
| 2025-01-01 | 10.914228 |
| 2025-01-02 | 10.848153 |
| 2025-01-03 | 10.838713 |
| 2025-01-04 | 10.933523 |
| 2025-01-05 | 10.947579 |
| 2025-01-06 | 10.855113 |
| 2025-01-07 | 10.894267 |
| 2025-01-08 | 10.900793 |
| 2025-01-09 | 10.908677 |
| 2025-01-10 | 10.892288 |
| 2025-01-11 | 10.885014 |
| 2025-01-12 | 10.91232 |
| 2025-01-13 | 10.827945 |
| 2025-01-14 | 10.84662 |
| 2025-01-15 | 10.890346 |
| 2025-01-16 | 10.891032 |
| 2025-01-17 | 10.933922 |
| 2025-01-18 | 10.929398 |
| 2025-01-19 | 10.933997 |
| 2025-01-20 | 10.913665 |
| 2025-01-21 | 10.935031 |
| 2025-01-22 | 10.993663 |
| 2025-01-23 | 11.008238 |
| 2025-01-24 | 11.004787 |
| 2025-01-25 | 11.064323 |
| 2025-01-26 | 10.973606 |
| 2025-01-27 | 10.978861 |
| 2025-01-28 | 10.965913 |
| 2025-01-29 | 10.988087 |
| 2025-01-30 | 10.949764 |
| 2025-01-31 | 10.971507 |
| 2025-02-01 | 10.969358 |
| 2025-02-02 | 10.995178 |
| 2025-02-03 | 10.899128 |
| 2025-02-04 | 10.950983 |
| 2025-02-05 | 10.963316 |
| 2025-02-06 | 10.983516 |
| 2025-02-07 | 11.04476 |
| 2025-02-08 | 11.071717 |
| 2025-02-09 | 10.97952 |
| 2025-02-10 | 11.075218 |
| 2025-02-11 | 11.005837 |
| 2025-02-12 | 10.961242 |
| 2025-02-13 | 11.025865 |
| 2025-02-14 | 11.066404 |
| 2025-02-15 | 11.14683 |
| 2025-02-16 | 11.043763 |
| 2025-02-17 | 11.063418 |
| 2025-02-18 | 11.072689 |
| 2025-02-19 | 11.043287 |
| 2025-02-20 | 11.125589 |
| 2025-02-21 | 11.136197 |
| 2025-02-22 | 11.154138 |
| 2025-02-23 | 11.088266 |
| 2025-02-24 | 11.147462 |
| 2025-02-25 | 11.138716 |
| 2025-02-26 | 11.16539 |
| 2025-02-27 | 11.087206 |
| 2025-02-28 | 11.078417 |
| 2025-03-01 | 11.009768 |
| 2025-03-02 | 10.926482 |
| 2025-03-03 | 11.142944 |
| 2025-03-04 | 10.961629 |
| 2025-03-05 | 11.163726 |
| 2025-03-06 | 11.201671 |
| 2025-03-07 | 11.052669 |
| 2025-03-08 | 11.116971 |
| 2025-03-09 | 11.146951 |
| 2025-03-10 | 11.147652 |
| 2025-03-11 | 11.070418 |
| 2025-03-12 | 11.134143 |
| 2025-03-13 | 11.141405 |
| 2025-03-14 | 11.132157 |
| 2025-03-15 | 11.175698 |
| 2025-03-16 | 11.161008 |
| 2025-03-17 | 11.208279 |
| 2025-03-18 | 11.191291 |
| 2025-03-19 | 11.177374 |
| 2025-03-20 | 11.15166 |
| 2025-03-21 | 11.143756 |
| 2025-03-22 | 11.085473 |
| 2025-03-23 | 11.08096 |
| 2025-03-25 | 11.146352 |
| 2025-03-26 | 11.095509 |
| 2025-03-27 | 11.144566 |
| 2025-03-28 | 11.125814 |
| 2025-03-29 | 11.136949 |
| 2025-03-30 | 11.126017 |
| 2025-03-31 | 11.027245 |
| 2025-04-01 | 10.950014 |
| 2025-04-02 | 10.979859 |
| 2025-04-03 | 11.012442 |
| 2025-04-04 | 11.051038 |
| 2025-04-05 | 11.040041 |
| 2025-04-06 | 11.069361 |
| 2025-04-07 | 11.068825 |
| 2025-04-08 | 10.951939 |
| 2025-04-09 | 11.089487 |
| 2025-04-10 | 11.12691 |
| 2025-04-11 | 11.356376 |
| 2025-04-12 | 11.332743 |
| 2025-04-13 | 11.26998 |
| 2025-04-14 | 11.249651 |
| 2025-04-15 | 11.285962 |
| 2025-04-16 | 11.316877 |
| 2025-04-17 | 11.30444 |
| 2025-04-18 | 11.340256 |
| 2025-04-19 | 11.322506 |
| 2025-04-20 | 11.346022 |
| 2025-04-21 | 11.431982 |
| 2025-04-22 | 11.481491 |
| 2025-04-23 | 11.567336 |
| 2025-04-24 | 11.549251 |
| 2025-04-25 | 11.492103 |
| 2025-04-26 | 11.44757 |
| 2025-04-27 | 11.321294 |
| 2025-04-28 | 11.531379 |
| 2025-04-29 | 11.407532 |
| 2025-04-30 | 11.513346 |
| 2025-05-01 | 11.430026 |
| 2025-05-02 | 11.481933 |
| 2025-05-03 | 11.477582 |
| 2025-05-04 | 11.308288 |
| 2025-05-05 | 11.537311 |
| 2025-05-06 | 11.416659 |
| 2025-05-08 | 11.424898 |
| 2025-05-09 | 11.411814 |
| 2025-05-10 | 11.419755 |
| 2025-05-11 | 11.289234 |
| 2025-05-12 | 0.004722 |
| 2025-05-13 | 11.382255 |
| 2025-05-14 | 11.467898 |
| 2025-05-15 | 11.430583 |
| 2025-05-17 | 11.430005 |
| 2025-05-18 | 11.391033 |
| 2025-05-19 | 11.407365 |
| 2025-05-20 | 11.492316 |
| 2025-05-21 | 11.439589 |
| 2025-05-22 | 11.496118 |
| 2025-05-23 | 11.477558 |
| 2025-05-24 | 11.525443 |
| 2025-05-25 | 11.527276 |
| 2025-05-26 | 11.525934 |
| 2025-05-27 | 11.554933 |
| 2025-05-28 | 11.49723 |
| 2025-05-29 | 11.501161 |
| 2025-05-30 | 11.527564 |
| 2025-05-31 | 11.506232 |
| 2025-06-01 | 11.500242 |
| 2025-06-02 | 11.583397 |
| 2025-06-03 | 11.568335 |
| 2025-06-04 | 11.553795 |
| 2025-06-05 | 11.595219 |
| 2025-06-06 | 11.578106 |
| 2025-06-07 | 11.589419 |
| 2025-06-08 | 11.51656 |
| 2025-06-09 | 11.598536 |
| 2025-06-10 | 11.568243 |
| 2025-06-11 | 11.590982 |
| 2025-06-12 | 11.544102 |
| 2025-06-13 | 11.61478 |
| 2025-06-14 | 11.609567 |
| 2025-06-15 | 11.573659 |
| 2025-06-16 | 11.580285 |
| 2025-06-17 | 11.600234 |
| 2025-06-18 | 11.6088 |
| 2025-06-19 | 11.583334 |
| 2025-06-20 | 11.576858 |
| 2025-06-21 | 11.557609 |
| 2025-06-22 | 11.555726 |
| 2025-06-23 | 11.548574 |
| 2025-06-24 | 11.582026 |
| 2025-06-25 | 11.591294 |
| 2025-06-26 | 11.592399 |
| 2025-06-27 | 11.652649 |
| 2025-06-28 | 11.660683 |
| 2025-06-29 | 11.659614 |
| 2025-06-30 | 11.610662 |
| 2025-07-01 | 11.638518 |
| 2025-07-02 | 11.686589 |
| 2025-07-03 | 11.633662 |
| 2025-07-04 | 11.633291 |
| 2025-07-05 | 11.665222 |
| 2025-07-06 | 11.664689 |
| 2025-07-07 | 11.622082 |
| 2025-07-08 | 11.622522 |
| 2025-07-09 | 11.640157 |
| 2025-07-10 | 11.658072 |
| 2025-07-11 | 11.700626 |
| 2025-07-12 | 11.668731 |
| 2025-07-13 | 11.62066 |
| 2025-07-14 | 11.658369 |
| 2025-07-15 | 11.637642 |
| 2025-07-16 | 11.59487 |
| 2025-07-17 | 11.549358 |
| 2025-07-18 | 11.584894 |
| 2025-07-19 | 11.618097 |
| 2025-07-20 | 11.582472 |
| 2025-07-21 | 11.626856 |
| 2025-07-22 | 11.580041 |
| 2025-07-23 | 11.654389 |
| 2025-07-24 | 11.698685 |
| 2025-07-25 | 11.683442 |
| 2025-07-26 | 11.666076 |
| 2025-07-27 | 11.71224 |
| 2025-07-28 | 11.627079 |
| 2025-07-29 | 11.648495 |
| 2025-07-30 | 11.658519 |
| 2025-07-31 | 11.608833 |
| 2025-08-01 | 11.56284 |
| 2025-08-02 | 11.580915 |
| 2025-08-03 | 11.489547 |
| 2025-08-04 | 11.615313 |
| 2025-08-05 | 11.536628 |
| 2025-08-06 | 11.612263 |
| 2025-08-07 | 11.617326 |
| 2025-08-08 | 11.640639 |
| 2025-08-09 | 11.629769 |
| 2025-08-10 | 11.674554 |
| 2025-08-11 | 11.625131 |
| 2025-08-12 | 11.625532 |
| 2025-08-13 | 11.647526 |
| 2025-08-14 | 11.670096 |
| 2025-08-15 | 11.607942 |
| 2025-08-16 | 11.650055 |
| 2025-08-17 | 11.527016 |
| 2025-08-18 | 11.650837 |
| 2025-08-19 | 11.612309 |
| 2025-08-20 | 11.584994 |
| 2025-08-21 | 11.521978 |
| 2025-08-22 | 11.519197 |
| 2025-08-23 | 11.573614 |
| 2025-08-24 | 11.53643 |
| 2025-08-25 | 11.578505 |
| 2025-08-26 | 11.576091 |
| 2025-08-27 | 11.592553 |
| 2025-08-28 | 11.62434 |
| 2025-08-29 | 11.602306 |
| 2025-08-30 | 11.610028 |
| 2025-08-31 | 11.594294 |
| 2025-09-01 | 11.619489 |
| 2025-09-02 | 11.618138 |
| 2025-09-03 | 11.587496 |
| 2025-09-04 | 11.525278 |
| 2025-09-05 | 11.602011 |
| 2025-09-06 | 11.622124 |
| 2025-09-07 | 11.591628 |
| 2025-09-08 | 11.641253 |
| 2025-09-09 | 11.659214 |
| 2025-09-10 | 11.672736 |
| 2025-09-11 | 11.660209 |
| 2025-09-13 | 11.695965 |
| 2025-09-14 | 11.631028 |
| 2025-09-15 | 11.702848 |
| 2025-09-16 | 11.703082 |
| 2025-09-17 | 11.733306 |
| 2025-09-18 | 11.655016 |
| 2025-09-19 | 11.627094 |
| 2025-09-20 | 11.623686 |
| 2025-09-21 | 11.620709 |
| 2025-09-22 | 11.654019 |
| 2025-09-23 | 11.647 |
| 2025-09-24 | 11.614395 |
| 2025-09-25 | 11.614768 |
| 2025-09-26 | 11.580681 |
| 2025-09-27 | 11.573109 |
| 2025-09-28 | 11.544731 |
| 2025-09-29 | 11.59083 |
| 2025-09-30 | 11.560767 |
| 2025-10-01 | 11.620222 |
| 2025-10-02 | 11.597826 |
| 2025-10-03 | 11.577141 |
| 2025-10-04 | 11.63616 |
| 2025-10-05 | 11.57586 |
| 2025-10-06 | 11.534959 |
| 2025-10-07 | 11.577458 |
| 2025-10-08 | 11.530785 |
| 2025-10-09 | 11.54592 |
| 2025-10-10 | 11.610842 |
| 2025-10-11 | 11.503115 |
| 2025-10-12 | 11.467368 |
| 2025-10-13 | 11.462981 |
| 2025-10-14 | 11.494295 |
| 2025-10-15 | 11.45256 |
| 2025-10-16 | 11.481518 |
| 2025-10-17 | 11.468528 |
| 2025-10-18 | 11.533362 |
| 2025-10-19 | 11.468007 |
| 2025-10-20 | 11.439943 |
| 2025-10-21 | 11.454753 |
| 2025-10-22 | 11.423098 |
| 2025-10-23 | 11.427835 |
| 2025-10-24 | 11.485009 |
| 2025-10-25 | 11.550389 |
| 2025-10-26 | 11.510839 |
| 2025-10-27 | 11.49015 |
| 2025-10-28 | 11.540411 |
| 2025-10-29 | 11.570203 |
| 2025-10-30 | 11.530135 |
| 2025-10-31 | 11.484141 |
| 2025-11-01 | 11.500546 |
| 2025-11-02 | 11.472595 |
| 2025-11-03 | 11.479713 |
| 2025-11-04 | 11.489434 |
| 2025-11-05 | 11.467225 |
| 2025-11-06 | 11.471429 |
| 2025-11-07 | 11.449638 |
| 2025-11-08 | 11.517041 |
| 2025-11-09 | 11.45486 |
| 2025-11-10 | 11.438129 |
| 2025-11-11 | 11.489496 |
| 2025-11-12 | 11.478381 |
| 2025-11-13 | 11.493078 |
| 2025-11-14 | 11.490487 |
| 2025-11-15 | 11.478108 |
| 2025-11-16 | 11.470086 |
| 2025-11-17 | 11.45524 |
| 2025-11-18 | 11.425108 |
| 2025-11-19 | 11.450463 |
| 2025-11-20 | 11.400432 |
| 2025-11-21 | 11.433793 |
| 2025-11-22 | 11.486389 |
| 2025-11-23 | 11.414351 |
| 2025-11-24 | 11.409911 |
| 2025-11-25 | 11.425766 |
| 2025-11-26 | 11.453101 |
| 2025-11-27 | 11.468303 |
| 2025-11-28 | 11.506061 |
| 2025-11-29 | 11.596252 |
| 2025-11-30 | 11.508388 |
| 2025-12-01 | 11.46809 |
| 2025-12-02 | 11.512959 |
| 2025-12-03 | 11.527972 |
| 2025-12-04 | 11.541153 |
| 2025-12-05 | 11.547546 |
| 2025-12-06 | 11.641376 |
| 2025-12-07 | 11.54485 |
| 2025-12-08 | 11.551696 |
| 2025-12-09 | 11.564536 |
| 2025-12-11 | 11.543429 |
| 2025-12-12 | 11.562008 |
| 2025-12-13 | 11.549514 |
| 2025-12-14 | 11.575401 |
| 2025-12-15 | 11.583261 |
| 2025-12-16 | 11.58934 |
| 2025-12-17 | 11.561181 |
| 2025-12-18 | 11.534331 |
| 2025-12-19 | 11.539514 |
| 2025-12-20 | 11.545171 |
| 2025-12-21 | 11.562486 |
| 2025-12-22 | 11.539675 |
| 2025-12-23 | 11.5686 |
| 2025-12-24 | 11.61062 |
| 2025-12-25 | 11.600253 |
| 2025-12-26 | 11.602056 |
| 2025-12-27 | 11.60571 |
| 2025-12-28 | 11.606125 |
| 2025-12-29 | 11.610027 |
| 2025-12-30 | 11.607888 |
| 2025-12-31 | 11.619197 |
| 2026-01-01 | 11.628548 |
| 2026-01-02 | 11.572871 |
| 2026-01-03 | 11.583919 |
| 2026-01-04 | 11.585155 |
| 2026-01-05 | 11.588209 |
| 2026-01-06 | 11.621167 |
| 2026-01-07 | 11.627682 |
| 2026-01-08 | 11.618285 |
| 2026-01-09 | 11.58676 |
| 2026-01-10 | 11.615073 |
| 2026-01-11 | 11.609883 |
| 2026-01-12 | 11.600675 |
| 2026-01-13 | 11.626186 |
| 2026-01-14 | 11.588309 |
| 2026-01-15 | 11.612812 |
| 2026-01-16 | 11.588603 |
| 2026-01-17 | 11.596398 |
| 2026-01-18 | 11.605082 |
| 2026-01-19 | 11.567568 |
| 2026-01-20 | 11.605686 |
| 2026-01-21 | 11.632413 |
| 2026-01-22 | 11.661653 |
| 2026-01-23 | 11.724497 |
| 2026-01-24 | 11.732118 |
| 2026-01-25 | 11.773921 |
| 2026-01-26 | 11.777935 |
| 2026-01-27 | 11.823832 |
| 2026-01-28 | 11.90557 |
| 2026-01-29 | 11.911891 |
| 2026-01-30 | 11.956762 |
| 2026-01-31 | 12.003466 |
| 2026-02-01 | 11.930252 |
| 2026-02-02 | 11.882282 |
| 2026-02-03 | 11.919225 |
| 2026-02-04 | 11.91973 |
| 2026-02-05 | 11.904979 |
| 2026-02-06 | 11.894097 |
| 2026-02-07 | 11.976416 |
| 2026-02-08 | 11.933956 |
| 2026-02-09 | 11.958284 |
| 2026-02-10 | 12.011526 |
| 2026-02-11 | 12.029499 |
| 2026-02-12 | 12.036202 |
| 2026-02-13 | 12.000013 |
| 2026-02-14 | 11.98657 |
| 2026-02-15 | 12.007302 |
| 2026-02-16 | 11.947612 |
| 2026-02-17 | 12.000445 |
| 2026-02-18 | 11.986554 |
| 2026-02-19 | 12.0001 |
| 2026-02-20 | 12.002535 |
| 2026-02-21 | 11.932745 |
| 2026-02-22 | 11.938918 |
| 2026-02-23 | 11.948857 |
| 2026-02-24 | 11.964498 |
| 2026-02-25 | 11.998403 |
| 2026-02-26 | 12.00417 |
| 2026-02-27 | 12.037289 |
| 2026-02-28 | 12.097176 |
| 2026-03-01 | 11.983024 |
| 2026-03-02 | 11.930653 |
| 2026-03-03 | 11.99628 |
| 2026-03-04 | 11.962641 |
| 2026-03-05 | 11.964102 |
| 2026-03-06 | 11.909956 |
| 2026-03-07 | 12.001207 |
| 2026-03-08 | 11.927415 |
| 2026-03-09 | 11.946119 |
| 2026-03-10 | 11.95796 |
| 2026-03-11 | 11.999135 |
| 2026-03-12 | 11.998164 |
| 2026-03-13 | 12.01924 |
| 2026-03-14 | 11.903617 |
| 2026-03-15 | 11.891907 |
| 2026-03-16 | 11.903041 |
| 2026-03-17 | 12.00363 |
| 2026-03-18 | 11.962965 |
| 2026-03-19 | 11.997196 |
| 2026-03-20 | 11.964843 |
| 2026-03-21 | 11.972581 |
| 2026-03-22 | 11.858886 |
| 2026-03-23 | 11.89161 |
| 2026-03-24 | 11.900008 |
| 2026-03-25 | 11.878585 |
| 2026-03-26 | 11.939272 |
| 2026-03-27 | 11.829269 |
| 2026-03-28 | 11.728229 |
| 2026-03-29 | 11.785211 |
| 2026-03-30 | 11.8256 |
| 2026-03-31 | 11.800558 |
| 2026-04-01 | 11.870217 |
| 2026-04-02 | 11.887215 |
| 2026-04-03 | 11.78462 |
| 2026-04-04 | 11.787542 |
| 2026-04-05 | 11.842522 |
| 2026-04-06 | 11.808745 |
| 2026-04-07 | 11.847321 |
| 2026-04-08 | 11.863365 |
| 2026-04-09 | 11.944601 |
| 2026-04-10 | 11.981688 |
| 2026-04-11 | 12.03029 |
| 2026-04-12 | 11.906421 |
| 2026-04-13 | 11.88529 |
| 2026-04-14 | 11.970509 |
| 2026-04-15 | 12.024433 |
| 2026-04-16 | 11.993275 |
| 2026-04-17 | 11.998147 |
| 2026-04-18 | 12.015499 |
| 2026-04-19 | 11.969924 |
| 2026-04-20 | 12.064509 |
| 2026-04-21 | 12.027622 |
| 2026-04-22 | 12.059522 |
| 2026-04-23 | 12.074933 |
| 2026-04-24 | 12.02004 |
| 2026-04-25 | 12.033349 |
| 2026-04-26 | 11.959391 |
| 2026-04-27 | 11.974313 |
| 2026-04-28 | 12.057993 |
| 2026-04-29 | 12.067032 |
| 2026-04-30 | 12.07866 |
| 2026-05-01 | 12.116267 |
| 2026-05-02 | 11.968253 |
| 2026-05-03 | 12.07145 |
| 2026-05-04 | 12.093142 |
| 2026-05-05 | 12.116691 |
| 2026-05-06 | 12.066772 |
| 2026-05-07 | 12.149293 |
| 2026-05-08 | 12.15009 |
| 2026-05-09 | 12.19418 |
| 2026-05-10 | 12.054168 |
| 2026-05-11 | 12.075706 |
| 2026-05-12 | 12.112874 |
| 2026-05-14 | 12.132855 |
| 2026-05-15 | 12.204693 |
| 2026-05-16 | 12.074261 |
| 2026-05-17 | 12.038153 |
| 2026-05-18 | 12.066774 |
| 2026-05-19 | 12.09481 |
| 2026-05-20 | 12.047801 |
| 2026-05-21 | 12.044725 |
| 2026-05-23 | 12.019365 |
| 2026-05-24 | 12.019231 |
| 2026-05-25 | 12.052543 |
| 2026-05-26 | 12.060877 |
| 2026-05-27 | 12.093316 |
| 2026-05-28 | 12.092048 |
| 2026-05-29 | 12.030438 |
| 2026-05-30 | 12.010595 |
| 2026-05-31 | 12.0446 |
| 2026-06-01 | 12.074082 |
| 2026-06-02 | 12.073869 |
| 2026-06-03 | 12.067188 |
| 2026-06-04 | 12.081389 |
| 2026-06-05 | 12.084382 |
| 2026-06-06 | 12.025475 |
| 2026-06-09 | 12.039402 |
| 2026-06-10 | 12.055398 |
| 2026-06-11 | 11.989092 |
| 2026-06-12 | 12.04539 |
| 2026-06-13 | 11.997274 |
| 2026-06-14 | 11.950377 |
| 2026-06-15 | 12.022725 |
| 2026-06-16 | 12.039374 |
| 2026-06-17 | 12.042922 |
| 2026-06-18 | 11.978321 |
| 2026-06-19 | 11.99405 |
| 2026-06-20 | 11.946708 |
| 2026-06-21 | 11.908015 |
| 2026-06-22 | 11.973536 |
| 2026-06-23 | 11.948794 |
| 2026-06-24 | 11.917693 |
| 2026-06-25 | 11.929559 |
| 2026-06-26 | 11.93441 |
| 2026-06-27 | 11.852558 |
| 2026-06-28 | 11.803918 |
| 2026-06-29 | 11.864248 |
| 2026-06-30 | 11.886786 |
| 2026-07-01 | 11.928845 |
| 2026-07-02 | 11.697354 |
| 2026-07-03 | 11.898419 |
| 2026-07-04 | 11.865943 |
| 2026-07-05 | 11.855139 |
| 2026-07-06 | 11.916042 |
| 2026-07-07 | 11.92375 |
| 2026-07-08 | 11.928445 |
| 2026-07-09 | 11.922746 |
| 2026-07-10 | 11.995013 |
| 2026-07-11 | 11.922704 |
| 2026-07-12 | 11.895397 |
| 2026-07-13 | 11.958982 |
| 2026-07-14 | 11.974299 |
| 2026-07-15 | 11.944708 |
| 2026-07-16 | 11.958927 |
| 2026-07-17 | 11.991752 |
| 2026-07-18 | 11.951711 |
| 2026-07-19 | 11.929543 |
| 2026-07-20 | 11.983272 |
| 2026-07-21 | 12.003488 |
| 2026-07-22 | 11.994686 |
| 2026-07-23 | 11.964672 |
| 2026-07-24 | 11.93905 |
| 2026-07-25 | 11.912997 |
| 2026-07-26 | 11.934497 |
| 2026-07-27 | 11.963716 |
| 2026-07-28 | 11.994856 |
| 2026-07-29 | 11.973681 |
| 2026-07-30 | 11.991057 |
| 2026-07-31 | 12.001658 |
| 2026-08-01 | 12.091821 |
| 2026-08-02 | 12.087623 |
| 2026-08-03 | 12.049707 |
| 2026-08-04 | 12.058114 |
| 2026-08-05 | 12.05379 |
| 2026-08-06 | 12.048495 |
| 2026-08-07 | 12.048783 |
| 2026-08-08 | 12.157068 |
| 2026-08-09 | 12.082515 |
| 2026-08-10 | 12.079904 |
| 2026-08-11 | 12.066609 |
| 2026-08-12 | 12.067085 |
| 2026-08-13 | 12.06968 |
| 2026-08-14 | 12.057179 |
| 2026-08-15 | 12.108669 |
| 2026-08-16 | 12.075702 |
| 2026-08-17 | 12.054711 |
| 2026-08-18 | 12.079651 |
| 2026-08-20 | 12.078386 |
| 2026-08-21 | 12.113692 |
| 2026-08-22 | 12.264592 |
| 2026-08-23 | 12.157708 |
| 2026-08-24 | 12.201662 |
| 2026-08-25 | 12.141768 |
| 2026-08-26 | 12.146947 |
| 2026-08-27 | 12.151877 |
| 2026-08-28 | 12.156125 |
| 2026-08-29 | 12.227573 |
| 2026-08-30 | 12.154212 |
| 2026-08-31 | 12.133912 |
| 2026-09-01 | 12.138414 |
| 2026-09-02 | 12.114339 |
| 2026-09-03 | 12.105977 |
| 2026-09-04 | 12.160515 |
| 2026-09-05 | 12.203667 |
| 2026-09-06 | 12.136127 |
| 2026-09-07 | 12.152269 |
| 2026-09-08 | 12.155399 |
| 2026-09-09 | 12.141937 |
| 2026-09-10 | 12.127734 |
| 2026-09-11 | 12.099431 |
| 2026-09-12 | 12.1307 |
| 2026-09-13 | 12.107959 |
| 2026-09-14 | 12.109153 |
| 2026-09-15 | 12.114466 |
| 2026-09-16 | 12.104161 |
| 2026-09-17 | 12.046277 |
| 2026-09-18 | 12.093959 |
| 2026-09-19 | 12.14497 |
| 2026-09-20 | 12.139491 |
| 2026-09-21 | 12.064704 |
| 2026-09-22 | 12.03696 |
| 2026-09-23 | 12.039732 |
| 2026-09-24 | 12.002196 |
| 2026-09-25 | 11.949317 |
| 2026-09-26 | 11.975628 |
| 2026-09-27 | 11.975352 |
| 2026-09-28 | 11.985913 |
| 2026-09-30 | 11.934773 |
| 2026-10-02 | 11.87824 |
| 2026-10-03 | 11.89284 |
| 2026-10-05 | 11.903447 |
| 2026-10-06 | 11.91012 |
| 2026-10-07 | 11.956708 |
| 2026-10-08 | 11.91843 |
| 2026-10-09 | 11.913081 |
| 2026-10-10 | 11.929187 |
| 2026-10-11 | 11.948212 |
| 2026-10-12 | 11.908023 |
| 2026-10-13 | 11.889989 |
| 2026-10-14 | 11.936082 |
| 2026-10-15 | 11.945074 |
High
12.2646
Low
0.004722
Average
11.5701
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/HNL API questions
How do I get the FJD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/HNL rate in rates.HNL.
How far back does FJD/HNL historical data go?
Daily FJD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.