FJD to HKD exchange rate API
Fiji Dollar to Hong Kong Dollar · quoted 2026-10-16
3.4816
▼ +0.36% over 2Y
1 FJD = 3.4816 HKD · 1 HKD = 0.28722 FJD · Get this rate via the API
1 FJD buys 3.4816 HKD as of 2026-10-16, so 1 HKD buys 0.28722 FJD. Over the last 2 years, FJD/HKD traded between 0.001417 and 3.5875, averaged 3.4520 and fell 0.36%. The API holds daily FJD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 3.494056 |
| 2024-10-17 | 3.4765 |
| 2024-10-18 | 3.476652 |
| 2024-10-19 | 3.480929 |
| 2024-10-20 | 3.450158 |
| 2024-10-21 | 3.503105 |
| 2024-10-22 | 3.474309 |
| 2024-10-23 | 3.462154 |
| 2024-10-24 | 3.475101 |
| 2024-10-25 | 3.461797 |
| 2024-10-26 | 3.459284 |
| 2024-10-27 | 3.459472 |
| 2024-10-28 | 3.458203 |
| 2024-10-29 | 3.42563 |
| 2024-10-30 | 3.410319 |
| 2024-10-31 | 3.41277 |
| 2024-11-01 | 3.426217 |
| 2024-11-02 | 3.422977 |
| 2024-11-03 | 3.423371 |
| 2024-11-04 | 3.443605 |
| 2024-11-05 | 3.442575 |
| 2024-11-06 | 3.430661 |
| 2024-11-07 | 3.438445 |
| 2024-11-08 | 3.443231 |
| 2024-11-09 | 3.431741 |
| 2024-11-10 | 3.439528 |
| 2024-11-11 | 3.427132 |
| 2024-11-12 | 3.436523 |
| 2024-11-13 | 3.419931 |
| 2024-11-14 | 3.42115 |
| 2024-11-15 | 3.421713 |
| 2024-11-16 | 3.419299 |
| 2024-11-17 | 3.359715 |
| 2024-11-18 | 3.444713 |
| 2024-11-19 | 3.426676 |
| 2024-11-20 | 3.4375 |
| 2024-11-21 | 3.422848 |
| 2024-11-22 | 3.40944 |
| 2024-11-23 | 3.419427 |
| 2024-11-24 | 3.419008 |
| 2024-11-25 | 3.442224 |
| 2024-11-26 | 3.409591 |
| 2024-11-27 | 3.42037 |
| 2024-11-28 | 3.431622 |
| 2024-11-29 | 3.419599 |
| 2024-11-30 | 3.43701 |
| 2024-12-01 | 3.422736 |
| 2024-12-02 | 3.415319 |
| 2024-12-03 | 3.422384 |
| 2024-12-04 | 3.422466 |
| 2024-12-05 | 3.407731 |
| 2024-12-06 | 3.415923 |
| 2024-12-07 | 3.405314 |
| 2024-12-08 | 3.40558 |
| 2024-12-09 | 3.37631 |
| 2024-12-10 | 3.386797 |
| 2024-12-11 | 3.37078 |
| 2024-12-12 | 3.359022 |
| 2024-12-13 | 3.373828 |
| 2024-12-14 | 3.354052 |
| 2024-12-15 | 3.354018 |
| 2024-12-16 | 3.351878 |
| 2024-12-17 | 3.372908 |
| 2024-12-18 | 3.377561 |
| 2024-12-19 | 3.329786 |
| 2024-12-20 | 3.327282 |
| 2024-12-21 | 3.360659 |
| 2024-12-22 | 3.378296 |
| 2024-12-23 | 3.331393 |
| 2024-12-24 | 3.329035 |
| 2024-12-25 | 3.3483 |
| 2024-12-26 | 3.349974 |
| 2024-12-27 | 3.365317 |
| 2024-12-28 | 3.341873 |
| 2024-12-29 | 3.355327 |
| 2024-12-30 | 3.326975 |
| 2024-12-31 | 3.323788 |
| 2025-01-01 | 3.336054 |
| 2025-01-02 | 3.31897 |
| 2025-01-03 | 3.317436 |
| 2025-01-04 | 3.342643 |
| 2025-01-05 | 3.351628 |
| 2025-01-06 | 3.319587 |
| 2025-01-07 | 3.333082 |
| 2025-01-08 | 3.333729 |
| 2025-01-09 | 3.339012 |
| 2025-01-10 | 3.334698 |
| 2025-01-11 | 3.330763 |
| 2025-01-12 | 3.340478 |
| 2025-01-13 | 3.313584 |
| 2025-01-14 | 3.316943 |
| 2025-01-15 | 3.334169 |
| 2025-01-16 | 3.334114 |
| 2025-01-17 | 3.3458 |
| 2025-01-18 | 3.342555 |
| 2025-01-19 | 3.342121 |
| 2025-01-20 | 3.339928 |
| 2025-01-21 | 3.345542 |
| 2025-01-22 | 3.364858 |
| 2025-01-23 | 3.367104 |
| 2025-01-24 | 3.363994 |
| 2025-01-25 | 3.379012 |
| 2025-01-26 | 3.350859 |
| 2025-01-27 | 3.355533 |
| 2025-01-28 | 3.349261 |
| 2025-01-29 | 3.353568 |
| 2025-01-30 | 3.341651 |
| 2025-01-31 | 3.348249 |
| 2025-02-01 | 3.357133 |
| 2025-02-02 | 3.356741 |
| 2025-02-03 | 3.332494 |
| 2025-02-04 | 3.345955 |
| 2025-02-05 | 3.350443 |
| 2025-02-06 | 3.356796 |
| 2025-02-07 | 3.367691 |
| 2025-02-08 | 3.367112 |
| 2025-02-09 | 3.348442 |
| 2025-02-10 | 3.367363 |
| 2025-02-11 | 3.357078 |
| 2025-02-12 | 3.345159 |
| 2025-02-13 | 3.35929 |
| 2025-02-14 | 3.376782 |
| 2025-02-15 | 3.389642 |
| 2025-02-16 | 3.36155 |
| 2025-02-17 | 3.377287 |
| 2025-02-18 | 3.378156 |
| 2025-02-19 | 3.359405 |
| 2025-02-20 | 3.378756 |
| 2025-02-21 | 3.378097 |
| 2025-02-22 | 3.375345 |
| 2025-02-23 | 3.365443 |
| 2025-02-24 | 3.387608 |
| 2025-02-25 | 3.381823 |
| 2025-02-26 | 3.383555 |
| 2025-02-27 | 3.369086 |
| 2025-02-28 | 3.362715 |
| 2025-03-01 | 3.33004 |
| 2025-03-02 | 3.318674 |
| 2025-03-03 | 3.384079 |
| 2025-03-04 | 3.324337 |
| 2025-03-05 | 3.385603 |
| 2025-03-06 | 3.397984 |
| 2025-03-07 | 3.374634 |
| 2025-03-08 | 3.364654 |
| 2025-03-09 | 3.383436 |
| 2025-03-10 | 3.384 |
| 2025-03-11 | 3.35475 |
| 2025-03-12 | 3.381026 |
| 2025-03-13 | 3.375464 |
| 2025-03-14 | 3.380411 |
| 2025-03-15 | 3.392619 |
| 2025-03-16 | 3.39045 |
| 2025-03-17 | 3.407809 |
| 2025-03-18 | 3.392902 |
| 2025-03-19 | 3.389713 |
| 2025-03-20 | 3.3802 |
| 2025-03-21 | 3.380423 |
| 2025-03-22 | 3.367526 |
| 2025-03-23 | 3.375298 |
| 2025-03-25 | 3.379958 |
| 2025-03-26 | 3.364559 |
| 2025-03-27 | 3.380858 |
| 2025-03-28 | 3.375942 |
| 2025-03-29 | 3.383659 |
| 2025-03-30 | 3.375642 |
| 2025-03-31 | 3.345659 |
| 2025-04-01 | 3.331293 |
| 2025-04-02 | 3.336993 |
| 2025-04-03 | 3.340552 |
| 2025-04-04 | 3.355191 |
| 2025-04-05 | 3.35307 |
| 2025-04-06 | 3.353544 |
| 2025-04-07 | 3.355831 |
| 2025-04-08 | 3.321725 |
| 2025-04-09 | 3.326932 |
| 2025-04-10 | 3.345016 |
| 2025-04-11 | 3.408977 |
| 2025-04-12 | 3.39973 |
| 2025-04-13 | 3.399218 |
| 2025-04-14 | 3.370687 |
| 2025-04-15 | 3.399574 |
| 2025-04-16 | 3.389514 |
| 2025-04-17 | 3.387548 |
| 2025-04-18 | 3.397045 |
| 2025-04-19 | 3.397042 |
| 2025-04-20 | 3.424082 |
| 2025-04-21 | 3.426627 |
| 2025-04-22 | 3.437314 |
| 2025-04-23 | 3.454955 |
| 2025-04-24 | 3.452263 |
| 2025-04-25 | 3.435544 |
| 2025-04-26 | 3.433067 |
| 2025-04-27 | 3.408755 |
| 2025-04-28 | 3.451655 |
| 2025-04-29 | 3.419457 |
| 2025-04-30 | 3.442105 |
| 2025-05-01 | 3.417751 |
| 2025-05-02 | 3.426979 |
| 2025-05-03 | 3.436846 |
| 2025-05-04 | 3.395723 |
| 2025-05-05 | 3.448093 |
| 2025-05-06 | 3.414318 |
| 2025-05-08 | 3.422537 |
| 2025-05-09 | 3.419716 |
| 2025-05-10 | 3.428746 |
| 2025-05-11 | 3.394157 |
| 2025-05-12 | 0.001417 |
| 2025-05-13 | 3.4182 |
| 2025-05-14 | 3.45171 |
| 2025-05-15 | 3.443625 |
| 2025-05-16 | 3.449599 |
| 2025-05-17 | 3.436096 |
| 2025-05-18 | 3.434167 |
| 2025-05-19 | 3.426823 |
| 2025-05-20 | 3.451257 |
| 2025-05-21 | 3.446367 |
| 2025-05-22 | 3.455858 |
| 2025-05-23 | 3.454885 |
| 2025-05-24 | 3.47804 |
| 2025-05-25 | 3.477904 |
| 2025-05-26 | 3.474483 |
| 2025-05-27 | 3.480374 |
| 2025-05-28 | 3.462435 |
| 2025-05-29 | 3.461977 |
| 2025-05-30 | 3.471083 |
| 2025-05-31 | 3.469744 |
| 2025-06-01 | 3.469098 |
| 2025-06-02 | 3.49135 |
| 2025-06-03 | 3.485395 |
| 2025-06-04 | 3.479228 |
| 2025-06-05 | 3.490862 |
| 2025-06-06 | 3.486274 |
| 2025-06-07 | 3.48683 |
| 2025-06-08 | 3.469334 |
| 2025-06-09 | 3.490095 |
| 2025-06-10 | 3.483284 |
| 2025-06-11 | 3.490282 |
| 2025-06-12 | 3.479641 |
| 2025-06-13 | 3.491277 |
| 2025-06-14 | 3.491885 |
| 2025-06-15 | 3.482484 |
| 2025-06-16 | 3.487408 |
| 2025-06-17 | 3.483162 |
| 2025-06-18 | 3.486995 |
| 2025-06-19 | 3.480108 |
| 2025-06-20 | 3.477984 |
| 2025-06-21 | 3.474681 |
| 2025-06-22 | 3.474583 |
| 2025-06-23 | 3.468804 |
| 2025-06-24 | 3.481456 |
| 2025-06-25 | 3.485071 |
| 2025-06-26 | 3.488489 |
| 2025-06-27 | 3.499684 |
| 2025-06-28 | 3.501957 |
| 2025-06-29 | 3.501902 |
| 2025-06-30 | 3.489483 |
| 2025-07-01 | 3.493745 |
| 2025-07-02 | 3.508124 |
| 2025-07-03 | 3.496409 |
| 2025-07-04 | 3.492209 |
| 2025-07-05 | 3.505311 |
| 2025-07-06 | 3.505125 |
| 2025-07-07 | 3.491515 |
| 2025-07-08 | 3.48916 |
| 2025-07-09 | 3.491155 |
| 2025-07-10 | 3.500924 |
| 2025-07-11 | 3.502077 |
| 2025-07-12 | 3.500381 |
| 2025-07-13 | 3.481844 |
| 2025-07-14 | 3.493162 |
| 2025-07-15 | 3.489236 |
| 2025-07-16 | 3.472269 |
| 2025-07-17 | 3.462097 |
| 2025-07-18 | 3.475587 |
| 2025-07-19 | 3.481057 |
| 2025-07-20 | 3.464679 |
| 2025-07-21 | 3.48445 |
| 2025-07-22 | 3.475264 |
| 2025-07-23 | 3.497185 |
| 2025-07-24 | 3.509142 |
| 2025-07-25 | 3.502028 |
| 2025-07-26 | 3.499997 |
| 2025-07-27 | 3.499895 |
| 2025-07-28 | 3.487829 |
| 2025-07-29 | 3.483342 |
| 2025-07-30 | 3.477176 |
| 2025-07-31 | 3.464742 |
| 2025-08-01 | 3.45234 |
| 2025-08-02 | 3.468282 |
| 2025-08-03 | 3.439878 |
| 2025-08-04 | 3.470186 |
| 2025-08-05 | 3.465355 |
| 2025-08-06 | 3.478619 |
| 2025-08-07 | 3.478084 |
| 2025-08-08 | 3.483021 |
| 2025-08-09 | 3.485262 |
| 2025-08-10 | 3.497495 |
| 2025-08-11 | 3.483478 |
| 2025-08-12 | 3.477819 |
| 2025-08-13 | 3.483058 |
| 2025-08-14 | 3.492179 |
| 2025-08-15 | 3.462927 |
| 2025-08-16 | 3.468207 |
| 2025-08-17 | 3.454259 |
| 2025-08-18 | 3.470882 |
| 2025-08-19 | 3.452736 |
| 2025-08-20 | 3.448939 |
| 2025-08-21 | 3.439424 |
| 2025-08-22 | 3.439267 |
| 2025-08-23 | 3.45586 |
| 2025-08-24 | 3.455944 |
| 2025-08-25 | 3.454087 |
| 2025-08-26 | 3.441928 |
| 2025-08-27 | 3.439107 |
| 2025-08-28 | 3.446566 |
| 2025-08-29 | 3.457468 |
| 2025-08-30 | 3.457764 |
| 2025-08-31 | 3.457477 |
| 2025-09-01 | 3.458286 |
| 2025-09-02 | 3.462337 |
| 2025-09-03 | 3.448918 |
| 2025-09-04 | 3.429658 |
| 2025-09-05 | 3.452966 |
| 2025-09-06 | 3.461072 |
| 2025-09-07 | 3.461394 |
| 2025-09-08 | 3.459501 |
| 2025-09-09 | 3.469003 |
| 2025-09-10 | 3.473223 |
| 2025-09-11 | 3.466369 |
| 2025-09-13 | 3.475041 |
| 2025-09-14 | 3.46408 |
| 2025-09-15 | 3.475405 |
| 2025-09-16 | 3.47761 |
| 2025-09-17 | 3.48323 |
| 2025-09-18 | 3.459191 |
| 2025-09-19 | 3.452089 |
| 2025-09-20 | 3.452905 |
| 2025-09-21 | 3.452871 |
| 2025-09-22 | 3.451008 |
| 2025-09-23 | 3.455961 |
| 2025-09-24 | 3.445202 |
| 2025-09-25 | 3.446119 |
| 2025-09-26 | 3.430931 |
| 2025-09-27 | 3.434753 |
| 2025-09-28 | 3.427049 |
| 2025-09-29 | 3.434531 |
| 2025-09-30 | 3.423691 |
| 2025-10-01 | 3.43929 |
| 2025-10-02 | 3.434385 |
| 2025-10-03 | 3.436232 |
| 2025-10-04 | 3.454608 |
| 2025-10-05 | 3.43573 |
| 2025-10-06 | 3.424188 |
| 2025-10-07 | 3.436105 |
| 2025-10-08 | 3.420142 |
| 2025-10-09 | 3.422729 |
| 2025-10-10 | 3.439398 |
| 2025-10-11 | 3.415698 |
| 2025-10-12 | 3.406159 |
| 2025-10-13 | 3.398367 |
| 2025-10-14 | 3.402306 |
| 2025-10-15 | 3.395147 |
| 2025-10-16 | 3.400943 |
| 2025-10-17 | 3.396248 |
| 2025-10-18 | 3.41669 |
| 2025-10-19 | 3.397703 |
| 2025-10-20 | 3.383627 |
| 2025-10-21 | 3.38873 |
| 2025-10-22 | 3.381359 |
| 2025-10-23 | 3.387049 |
| 2025-10-24 | 3.399829 |
| 2025-10-25 | 3.415645 |
| 2025-10-26 | 3.403746 |
| 2025-10-27 | 3.402108 |
| 2025-10-28 | 3.415056 |
| 2025-10-29 | 3.415559 |
| 2025-10-30 | 3.406537 |
| 2025-10-31 | 3.395137 |
| 2025-11-01 | 3.394968 |
| 2025-11-02 | 3.387295 |
| 2025-11-03 | 3.395221 |
| 2025-11-04 | 3.394471 |
| 2025-11-05 | 3.387047 |
| 2025-11-06 | 3.389422 |
| 2025-11-07 | 3.382261 |
| 2025-11-08 | 3.404528 |
| 2025-11-09 | 3.386375 |
| 2025-11-10 | 3.383606 |
| 2025-11-11 | 3.393879 |
| 2025-11-12 | 3.391013 |
| 2025-11-13 | 3.393728 |
| 2025-11-14 | 3.393931 |
| 2025-11-15 | 3.391154 |
| 2025-11-16 | 3.389734 |
| 2025-11-17 | 3.385263 |
| 2025-11-18 | 3.382758 |
| 2025-11-19 | 3.389108 |
| 2025-11-20 | 3.380344 |
| 2025-11-21 | 3.382006 |
| 2025-11-22 | 3.396339 |
| 2025-11-23 | 3.376579 |
| 2025-11-24 | 3.367951 |
| 2025-11-25 | 3.378311 |
| 2025-11-26 | 3.388027 |
| 2025-11-27 | 3.395562 |
| 2025-11-28 | 3.403648 |
| 2025-11-29 | 3.427462 |
| 2025-11-30 | 3.401742 |
| 2025-12-01 | 3.39577 |
| 2025-12-02 | 3.403142 |
| 2025-12-03 | 3.408626 |
| 2025-12-04 | 3.414822 |
| 2025-12-05 | 3.416495 |
| 2025-12-06 | 3.444994 |
| 2025-12-07 | 3.412589 |
| 2025-12-08 | 3.415093 |
| 2025-12-09 | 3.417939 |
| 2025-12-10 | 3.418243 |
| 2025-12-11 | 3.41933 |
| 2025-12-12 | 3.424388 |
| 2025-12-13 | 3.42203 |
| 2025-12-14 | 3.41973 |
| 2025-12-15 | 3.424751 |
| 2025-12-16 | 3.42305 |
| 2025-12-17 | 3.412728 |
| 2025-12-18 | 3.409478 |
| 2025-12-19 | 3.40909 |
| 2025-12-20 | 3.406008 |
| 2025-12-21 | 3.409986 |
| 2025-12-22 | 3.40794 |
| 2025-12-23 | 3.418722 |
| 2025-12-24 | 3.425162 |
| 2025-12-25 | 3.421674 |
| 2025-12-26 | 3.421092 |
| 2025-12-27 | 3.42142 |
| 2025-12-28 | 3.419376 |
| 2025-12-29 | 3.423668 |
| 2025-12-30 | 3.425718 |
| 2025-12-31 | 3.425438 |
| 2026-01-01 | 3.423154 |
| 2026-01-02 | 3.418946 |
| 2026-01-03 | 3.419564 |
| 2026-01-04 | 3.420009 |
| 2026-01-05 | 3.419505 |
| 2026-01-06 | 3.431487 |
| 2026-01-07 | 3.429599 |
| 2026-01-08 | 3.430778 |
| 2026-01-09 | 3.424295 |
| 2026-01-10 | 3.427601 |
| 2026-01-11 | 3.422257 |
| 2026-01-12 | 3.42266 |
| 2026-01-13 | 3.429031 |
| 2026-01-14 | 3.420535 |
| 2026-01-15 | 3.424783 |
| 2026-01-16 | 3.423178 |
| 2026-01-17 | 3.420216 |
| 2026-01-18 | 3.421357 |
| 2026-01-19 | 3.420176 |
| 2026-01-20 | 3.433742 |
| 2026-01-21 | 3.439566 |
| 2026-01-22 | 3.447056 |
| 2026-01-23 | 3.46277 |
| 2026-01-24 | 3.459017 |
| 2026-01-25 | 3.470729 |
| 2026-01-26 | 3.487823 |
| 2026-01-27 | 3.498524 |
| 2026-01-28 | 3.517418 |
| 2026-01-29 | 3.524149 |
| 2026-01-30 | 3.537018 |
| 2026-01-31 | 3.544494 |
| 2026-02-01 | 3.522047 |
| 2026-02-02 | 3.506307 |
| 2026-02-03 | 3.520649 |
| 2026-02-04 | 3.529388 |
| 2026-02-05 | 3.519839 |
| 2026-02-06 | 3.513764 |
| 2026-02-07 | 3.536477 |
| 2026-02-08 | 3.522392 |
| 2026-02-09 | 3.535267 |
| 2026-02-10 | 3.549519 |
| 2026-02-11 | 3.548214 |
| 2026-02-12 | 3.552256 |
| 2026-02-13 | 3.547407 |
| 2026-02-14 | 3.53443 |
| 2026-02-15 | 3.54073 |
| 2026-02-16 | 3.53448 |
| 2026-02-17 | 3.543916 |
| 2026-02-18 | 3.542512 |
| 2026-02-19 | 3.539697 |
| 2026-02-20 | 3.542539 |
| 2026-02-21 | 3.516967 |
| 2026-02-22 | 3.518677 |
| 2026-02-23 | 3.540222 |
| 2026-02-24 | 3.539504 |
| 2026-02-25 | 3.545185 |
| 2026-02-26 | 3.551964 |
| 2026-02-27 | 3.5515 |
| 2026-02-28 | 3.568304 |
| 2026-03-01 | 3.534866 |
| 2026-03-02 | 3.523162 |
| 2026-03-03 | 3.531564 |
| 2026-03-04 | 3.533111 |
| 2026-03-05 | 3.53441 |
| 2026-03-06 | 3.519045 |
| 2026-03-07 | 3.538365 |
| 2026-03-08 | 3.516983 |
| 2026-03-09 | 3.522966 |
| 2026-03-10 | 3.536283 |
| 2026-03-11 | 3.546003 |
| 2026-03-12 | 3.543962 |
| 2026-03-13 | 3.549146 |
| 2026-03-14 | 3.510387 |
| 2026-03-15 | 3.507207 |
| 2026-03-16 | 3.517424 |
| 2026-03-17 | 3.546365 |
| 2026-03-18 | 3.540534 |
| 2026-03-19 | 3.539822 |
| 2026-03-20 | 3.538868 |
| 2026-03-21 | 3.537254 |
| 2026-03-22 | 3.498863 |
| 2026-03-23 | 3.516185 |
| 2026-03-24 | 3.524498 |
| 2026-03-25 | 3.503479 |
| 2026-03-26 | 3.516773 |
| 2026-03-27 | 3.491696 |
| 2026-03-28 | 3.462254 |
| 2026-03-29 | 3.476012 |
| 2026-03-30 | 3.488509 |
| 2026-03-31 | 3.481821 |
| 2026-04-01 | 3.499886 |
| 2026-04-02 | 3.496085 |
| 2026-04-03 | 3.477327 |
| 2026-04-04 | 3.477566 |
| 2026-04-05 | 3.493926 |
| 2026-04-06 | 3.483447 |
| 2026-04-07 | 3.497101 |
| 2026-04-08 | 3.498563 |
| 2026-04-09 | 3.515648 |
| 2026-04-10 | 3.524164 |
| 2026-04-11 | 3.541503 |
| 2026-04-12 | 3.516393 |
| 2026-04-13 | 3.510081 |
| 2026-04-14 | 3.522911 |
| 2026-04-15 | 3.544939 |
| 2026-04-16 | 3.542305 |
| 2026-04-17 | 3.536678 |
| 2026-04-18 | 3.538269 |
| 2026-04-19 | 3.522895 |
| 2026-04-20 | 3.544427 |
| 2026-04-21 | 3.548242 |
| 2026-04-22 | 3.550154 |
| 2026-04-23 | 3.547886 |
| 2026-04-24 | 3.53781 |
| 2026-04-25 | 3.554056 |
| 2026-04-26 | 3.532183 |
| 2026-04-27 | 3.537436 |
| 2026-04-28 | 3.546841 |
| 2026-04-29 | 3.552446 |
| 2026-04-30 | 3.555561 |
| 2026-05-01 | 3.565882 |
| 2026-05-02 | 3.522558 |
| 2026-05-03 | 3.552803 |
| 2026-05-04 | 3.558493 |
| 2026-05-05 | 3.56561 |
| 2026-05-06 | 3.564416 |
| 2026-05-07 | 3.566666 |
| 2026-05-08 | 3.566183 |
| 2026-05-09 | 3.587542 |
| 2026-05-10 | 3.559999 |
| 2026-05-11 | 3.565903 |
| 2026-05-12 | 3.565454 |
| 2026-05-13 | 3.565772 |
| 2026-05-14 | 3.57285 |
| 2026-05-15 | 3.577632 |
| 2026-05-16 | 3.552809 |
| 2026-05-17 | 3.536789 |
| 2026-05-18 | 3.546013 |
| 2026-05-19 | 3.561128 |
| 2026-05-20 | 3.547865 |
| 2026-05-21 | 3.54743 |
| 2026-05-22 | 3.55928 |
| 2026-05-23 | 3.539559 |
| 2026-05-24 | 3.531644 |
| 2026-05-25 | 3.551633 |
| 2026-05-26 | 3.553677 |
| 2026-05-27 | 3.559695 |
| 2026-05-28 | 3.562133 |
| 2026-05-29 | 3.549382 |
| 2026-05-30 | 3.540242 |
| 2026-05-31 | 3.538199 |
| 2026-06-01 | 3.555503 |
| 2026-06-02 | 3.552999 |
| 2026-06-03 | 3.555235 |
| 2026-06-04 | 3.554406 |
| 2026-06-05 | 3.554034 |
| 2026-06-06 | 3.528893 |
| 2026-06-07 | 3.491076 |
| 2026-06-08 | 3.528297 |
| 2026-06-09 | 3.532692 |
| 2026-06-10 | 3.533075 |
| 2026-06-11 | 3.513812 |
| 2026-06-12 | 3.531375 |
| 2026-06-13 | 3.516591 |
| 2026-06-14 | 3.506116 |
| 2026-06-15 | 3.522389 |
| 2026-06-16 | 3.528845 |
| 2026-06-17 | 3.52753 |
| 2026-06-18 | 3.514331 |
| 2026-06-19 | 3.519127 |
| 2026-06-20 | 3.504669 |
| 2026-06-21 | 3.49148 |
| 2026-06-22 | 3.509157 |
| 2026-06-23 | 3.504827 |
| 2026-06-24 | 3.498299 |
| 2026-06-25 | 3.494118 |
| 2026-06-26 | 3.500789 |
| 2026-06-27 | 3.474473 |
| 2026-06-28 | 3.45968 |
| 2026-06-29 | 3.474972 |
| 2026-06-30 | 3.485116 |
| 2026-07-01 | 3.498305 |
| 2026-07-02 | 3.495373 |
| 2026-07-03 | 3.49854 |
| 2026-07-04 | 3.476807 |
| 2026-07-05 | 3.473996 |
| 2026-07-06 | 3.490844 |
| 2026-07-07 | 3.49608 |
| 2026-07-08 | 3.489505 |
| 2026-07-09 | 3.492595 |
| 2026-07-10 | 3.514898 |
| 2026-07-11 | 3.489516 |
| 2026-07-12 | 3.482065 |
| 2026-07-13 | 3.496305 |
| 2026-07-14 | 3.499736 |
| 2026-07-15 | 3.50224 |
| 2026-07-16 | 3.509934 |
| 2026-07-17 | 3.509219 |
| 2026-07-18 | 3.497178 |
| 2026-07-19 | 3.491319 |
| 2026-07-20 | 3.509444 |
| 2026-07-21 | 3.511857 |
| 2026-07-22 | 3.509623 |
| 2026-07-23 | 3.505614 |
| 2026-07-24 | 3.495751 |
| 2026-07-25 | 3.487249 |
| 2026-07-26 | 3.491052 |
| 2026-07-27 | 3.504837 |
| 2026-07-28 | 3.505899 |
| 2026-07-29 | 3.499788 |
| 2026-07-30 | 3.512645 |
| 2026-07-31 | 3.509585 |
| 2026-08-01 | 3.542095 |
| 2026-08-02 | 3.533935 |
| 2026-08-03 | 3.524827 |
| 2026-08-04 | 3.526152 |
| 2026-08-05 | 3.529767 |
| 2026-08-06 | 3.524321 |
| 2026-08-07 | 3.523642 |
| 2026-08-08 | 3.552282 |
| 2026-08-09 | 3.528943 |
| 2026-08-10 | 3.532333 |
| 2026-08-11 | 3.529517 |
| 2026-08-12 | 3.531185 |
| 2026-08-13 | 3.526623 |
| 2026-08-14 | 3.528983 |
| 2026-08-15 | 3.545692 |
| 2026-08-16 | 3.528918 |
| 2026-08-17 | 3.531549 |
| 2026-08-18 | 3.533224 |
| 2026-08-19 | 3.530622 |
| 2026-08-20 | 3.543811 |
| 2026-08-21 | 3.540248 |
| 2026-08-22 | 3.577531 |
| 2026-08-23 | 3.547025 |
| 2026-08-24 | 3.55868 |
| 2026-08-25 | 3.549037 |
| 2026-08-26 | 3.551091 |
| 2026-08-27 | 3.549925 |
| 2026-08-28 | 3.550645 |
| 2026-08-29 | 3.565557 |
| 2026-08-30 | 3.544338 |
| 2026-08-31 | 3.541773 |
| 2026-09-01 | 3.542786 |
| 2026-09-02 | 3.537006 |
| 2026-09-03 | 3.540414 |
| 2026-09-04 | 3.548065 |
| 2026-09-05 | 3.558906 |
| 2026-09-06 | 3.539178 |
| 2026-09-07 | 3.550058 |
| 2026-09-08 | 3.551963 |
| 2026-09-09 | 3.550093 |
| 2026-09-10 | 3.544079 |
| 2026-09-11 | 3.536294 |
| 2026-09-12 | 3.544073 |
| 2026-09-13 | 3.529773 |
| 2026-09-14 | 3.540772 |
| 2026-09-15 | 3.536969 |
| 2026-09-16 | 3.534197 |
| 2026-09-17 | 3.515943 |
| 2026-09-18 | 3.524373 |
| 2026-09-19 | 3.540446 |
| 2026-09-20 | 3.539162 |
| 2026-09-21 | 3.523629 |
| 2026-09-22 | 3.512708 |
| 2026-09-23 | 3.515793 |
| 2026-09-24 | 3.502145 |
| 2026-09-25 | 3.492907 |
| 2026-09-26 | 3.490508 |
| 2026-09-27 | 3.490805 |
| 2026-09-28 | 3.503069 |
| 2026-09-29 | 3.482763 |
| 2026-09-30 | 3.487617 |
| 2026-10-01 | 3.468733 |
| 2026-10-02 | 3.472301 |
| 2026-10-03 | 3.466036 |
| 2026-10-04 | 3.457265 |
| 2026-10-05 | 3.47126 |
| 2026-10-06 | 3.485866 |
| 2026-10-07 | 3.495943 |
| 2026-10-08 | 3.485775 |
| 2026-10-09 | 3.485877 |
| 2026-10-10 | 3.477055 |
| 2026-10-11 | 3.483389 |
| 2026-10-12 | 3.481736 |
| 2026-10-13 | 3.476228 |
| 2026-10-14 | 3.488895 |
| 2026-10-15 | 3.478161 |
| 2026-10-16 | 3.481633 |
High
3.5875
Low
0.001417
Average
3.4520
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/HKD API questions
How do I get the FJD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/HKD rate in rates.HKD.
How far back does FJD/HKD historical data go?
Daily FJD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.