FJD to GYD exchange rate API
Fiji Dollar to Guyana Dollar · quoted 2026-10-15
92.7447
▼ +0.17% over 2Y
1 FJD = 92.7447 GYD · 1 GYD = 0.01078 FJD · Get this rate via the API
1 FJD buys 92.7447 GYD as of 2026-10-15, so 1 GYD buys 0.01078 FJD. Over the last 2 years, FJD/GYD traded between 0.03806 and 96.5669, averaged 92.4364 and fell 0.17%. The API holds daily FJD/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-15 | 92.904549 |
| 2024-10-16 | 93.889951 |
| 2024-10-17 | 93.405146 |
| 2024-10-18 | 93.515675 |
| 2024-10-19 | 93.784259 |
| 2024-10-20 | 92.693208 |
| 2024-10-21 | 94.032639 |
| 2024-10-22 | 93.241549 |
| 2024-10-23 | 92.964337 |
| 2024-10-24 | 93.358933 |
| 2024-10-25 | 93.046311 |
| 2024-10-26 | 93.140969 |
| 2024-10-27 | 92.945604 |
| 2024-10-28 | 92.964482 |
| 2024-10-29 | 91.969771 |
| 2024-10-30 | 91.557514 |
| 2024-10-31 | 91.596599 |
| 2024-11-01 | 91.897025 |
| 2024-11-02 | 91.957482 |
| 2024-11-03 | 92.128607 |
| 2024-11-04 | 92.411694 |
| 2024-11-05 | 92.356683 |
| 2024-11-06 | 92.202068 |
| 2024-11-07 | 92.436643 |
| 2024-11-08 | 92.449785 |
| 2024-11-09 | 92.370855 |
| 2024-11-10 | 92.457846 |
| 2024-11-11 | 92.436279 |
| 2024-11-12 | 92.676993 |
| 2024-11-13 | 92.084736 |
| 2024-11-14 | 92.014264 |
| 2024-11-15 | 92.004953 |
| 2024-11-16 | 92.043302 |
| 2024-11-17 | 90.18542 |
| 2024-11-18 | 92.56931 |
| 2024-11-19 | 92.079309 |
| 2024-11-20 | 92.248 |
| 2024-11-21 | 91.762281 |
| 2024-11-22 | 91.364634 |
| 2024-11-23 | 91.836708 |
| 2024-11-24 | 91.796324 |
| 2024-11-25 | 92.439554 |
| 2024-11-26 | 91.549436 |
| 2024-11-27 | 91.845601 |
| 2024-11-28 | 92.096957 |
| 2024-11-29 | 91.740306 |
| 2024-11-30 | 92.388526 |
| 2024-12-01 | 91.918112 |
| 2024-12-02 | 91.592268 |
| 2024-12-03 | 91.724141 |
| 2024-12-04 | 91.780508 |
| 2024-12-05 | 91.427572 |
| 2024-12-06 | 91.714518 |
| 2024-12-07 | 91.611567 |
| 2024-12-08 | 91.389078 |
| 2024-12-09 | 90.737372 |
| 2024-12-10 | 91.045863 |
| 2024-12-11 | 90.621128 |
| 2024-12-12 | 90.260679 |
| 2024-12-13 | 90.65125 |
| 2024-12-14 | 90.268877 |
| 2024-12-15 | 90.146511 |
| 2024-12-16 | 89.85572 |
| 2024-12-17 | 90.459392 |
| 2024-12-18 | 90.6247 |
| 2024-12-19 | 89.336884 |
| 2024-12-20 | 89.289169 |
| 2024-12-21 | 90.337113 |
| 2024-12-22 | 90.802627 |
| 2024-12-23 | 89.413701 |
| 2024-12-24 | 89.319569 |
| 2024-12-25 | 89.847622 |
| 2024-12-26 | 89.838806 |
| 2024-12-27 | 90.323349 |
| 2024-12-28 | 89.882334 |
| 2024-12-29 | 90.336217 |
| 2024-12-30 | 89.404192 |
| 2024-12-31 | 89.338666 |
| 2025-01-01 | 89.863925 |
| 2025-01-02 | 89.174074 |
| 2025-01-03 | 89.06913 |
| 2025-01-04 | 90.033839 |
| 2025-01-05 | 90.050217 |
| 2025-01-06 | 89.199554 |
| 2025-01-07 | 89.481918 |
| 2025-01-08 | 89.500765 |
| 2025-01-09 | 89.630127 |
| 2025-01-10 | 89.495363 |
| 2025-01-11 | 89.478401 |
| 2025-01-12 | 89.646012 |
| 2025-01-13 | 88.914566 |
| 2025-01-14 | 89.082339 |
| 2025-01-15 | 89.455186 |
| 2025-01-16 | 89.376178 |
| 2025-01-17 | 89.719098 |
| 2025-01-18 | 89.76991 |
| 2025-01-19 | 89.618144 |
| 2025-01-20 | 89.52296 |
| 2025-01-21 | 89.721544 |
| 2025-01-22 | 90.163014 |
| 2025-01-23 | 90.170032 |
| 2025-01-24 | 90.139681 |
| 2025-01-25 | 90.72268 |
| 2025-01-26 | 89.886873 |
| 2025-01-27 | 89.810517 |
| 2025-01-28 | 89.711261 |
| 2025-01-29 | 89.961755 |
| 2025-01-30 | 89.611311 |
| 2025-01-31 | 89.772632 |
| 2025-02-01 | 90.15447 |
| 2025-02-02 | 90.017249 |
| 2025-02-03 | 89.38606 |
| 2025-02-04 | 89.808296 |
| 2025-02-05 | 89.939124 |
| 2025-02-06 | 90.110902 |
| 2025-02-07 | 90.523585 |
| 2025-02-08 | 90.43097 |
| 2025-02-09 | 90.16187 |
| 2025-02-10 | 90.600983 |
| 2025-02-11 | 90.576467 |
| 2025-02-12 | 90.263126 |
| 2025-02-13 | 90.66957 |
| 2025-02-14 | 90.931813 |
| 2025-02-15 | 91.258827 |
| 2025-02-16 | 90.250401 |
| 2025-02-17 | 90.524919 |
| 2025-02-18 | 90.577322 |
| 2025-02-19 | 90.112276 |
| 2025-02-20 | 90.65803 |
| 2025-02-21 | 90.833311 |
| 2025-02-22 | 90.754882 |
| 2025-02-23 | 90.517096 |
| 2025-02-24 | 91.245173 |
| 2025-02-25 | 91.091805 |
| 2025-02-26 | 90.998381 |
| 2025-02-27 | 90.42865 |
| 2025-02-28 | 90.232425 |
| 2025-03-01 | 89.513877 |
| 2025-03-02 | 89.166229 |
| 2025-03-03 | 90.924774 |
| 2025-03-04 | 89.336281 |
| 2025-03-05 | 91.001134 |
| 2025-03-06 | 91.169212 |
| 2025-03-07 | 90.604452 |
| 2025-03-08 | 90.384822 |
| 2025-03-09 | 91.19977 |
| 2025-03-10 | 91.065875 |
| 2025-03-11 | 90.253054 |
| 2025-03-12 | 90.925974 |
| 2025-03-13 | 90.729452 |
| 2025-03-14 | 90.991487 |
| 2025-03-15 | 91.253487 |
| 2025-03-16 | 91.196107 |
| 2025-03-17 | 91.69458 |
| 2025-03-18 | 91.5914 |
| 2025-03-19 | 91.26523 |
| 2025-03-20 | 91.276633 |
| 2025-03-21 | 91.26837 |
| 2025-03-22 | 90.628853 |
| 2025-03-23 | 90.887027 |
| 2025-03-25 | 91.221189 |
| 2025-03-26 | 90.522605 |
| 2025-03-27 | 91.208586 |
| 2025-03-28 | 90.788839 |
| 2025-03-29 | 90.562876 |
| 2025-03-30 | 90.686134 |
| 2025-03-31 | 89.881501 |
| 2025-04-01 | 89.723604 |
| 2025-04-02 | 90.014705 |
| 2025-04-03 | 89.375948 |
| 2025-04-04 | 90.247406 |
| 2025-04-05 | 90.50015 |
| 2025-04-06 | 90.653263 |
| 2025-04-07 | 90.535859 |
| 2025-04-08 | 89.870881 |
| 2025-04-09 | 89.08422 |
| 2025-04-10 | 90.564172 |
| 2025-04-11 | 90.158581 |
| 2025-04-12 | 91.965878 |
| 2025-04-13 | 92.122214 |
| 2025-04-14 | 90.905567 |
| 2025-04-15 | 91.263241 |
| 2025-04-16 | 91.452509 |
| 2025-04-17 | 91.427874 |
| 2025-04-18 | 91.555185 |
| 2025-04-19 | 91.576263 |
| 2025-04-20 | 92.718305 |
| 2025-04-21 | 92.685326 |
| 2025-04-22 | 92.951044 |
| 2025-04-23 | 94.151539 |
| 2025-04-24 | 93.511578 |
| 2025-04-25 | 92.938616 |
| 2025-04-26 | 92.548441 |
| 2025-04-27 | 91.831832 |
| 2025-04-28 | 93.020832 |
| 2025-04-29 | 92.167077 |
| 2025-04-30 | 93.10492 |
| 2025-05-01 | 92.624064 |
| 2025-05-02 | 93.029813 |
| 2025-05-03 | 92.773639 |
| 2025-05-04 | 91.556423 |
| 2025-05-05 | 93.077995 |
| 2025-05-06 | 92.084445 |
| 2025-05-08 | 92.125096 |
| 2025-05-09 | 92.253839 |
| 2025-05-10 | 92.220859 |
| 2025-05-11 | 91.199258 |
| 2025-05-12 | 0.03806 |
| 2025-05-13 | 91.532978 |
| 2025-05-14 | 92.489869 |
| 2025-05-15 | 92.376316 |
| 2025-05-17 | 91.949838 |
| 2025-05-18 | 91.843921 |
| 2025-05-19 | 91.637181 |
| 2025-05-20 | 92.664344 |
| 2025-05-21 | 91.994732 |
| 2025-05-22 | 92.759649 |
| 2025-05-23 | 92.252126 |
| 2025-05-24 | 93.043244 |
| 2025-05-25 | 93.070557 |
| 2025-05-26 | 92.36872 |
| 2025-05-27 | 92.913834 |
| 2025-05-28 | 92.598094 |
| 2025-05-29 | 92.40151 |
| 2025-05-30 | 92.615075 |
| 2025-05-31 | 92.511549 |
| 2025-06-01 | 92.459865 |
| 2025-06-02 | 92.778198 |
| 2025-06-03 | 92.739768 |
| 2025-06-04 | 92.892639 |
| 2025-06-05 | 93.209309 |
| 2025-06-06 | 93.093324 |
| 2025-06-07 | 93.18373 |
| 2025-06-08 | 92.929101 |
| 2025-06-09 | 93.35923 |
| 2025-06-10 | 93.134425 |
| 2025-06-11 | 93.291713 |
| 2025-06-12 | 92.371178 |
| 2025-06-13 | 93.316612 |
| 2025-06-14 | 93.062962 |
| 2025-06-15 | 92.721388 |
| 2025-06-16 | 92.732156 |
| 2025-06-17 | 92.797717 |
| 2025-06-18 | 92.883957 |
| 2025-06-19 | 92.74736 |
| 2025-06-20 | 92.60969 |
| 2025-06-21 | 92.644209 |
| 2025-06-22 | 92.50437 |
| 2025-06-23 | 92.717712 |
| 2025-06-24 | 91.973187 |
| 2025-06-25 | 92.820061 |
| 2025-06-26 | 92.364787 |
| 2025-06-27 | 93.389858 |
| 2025-06-28 | 93.330313 |
| 2025-06-29 | 93.232035 |
| 2025-06-30 | 93.000066 |
| 2025-07-01 | 93.022033 |
| 2025-07-02 | 93.48301 |
| 2025-07-03 | 92.945359 |
| 2025-07-04 | 93.242469 |
| 2025-07-05 | 93.400234 |
| 2025-07-06 | 93.423699 |
| 2025-07-07 | 93.039995 |
| 2025-07-08 | 92.859198 |
| 2025-07-09 | 92.992677 |
| 2025-07-10 | 92.947328 |
| 2025-07-11 | 93.391263 |
| 2025-07-12 | 93.265839 |
| 2025-07-13 | 92.608967 |
| 2025-07-14 | 93.058794 |
| 2025-07-15 | 93.011556 |
| 2025-07-16 | 93.109693 |
| 2025-07-17 | 92.176703 |
| 2025-07-18 | 92.295673 |
| 2025-07-19 | 92.775497 |
| 2025-07-20 | 92.177242 |
| 2025-07-21 | 92.980367 |
| 2025-07-22 | 92.295449 |
| 2025-07-23 | 92.854472 |
| 2025-07-24 | 93.187941 |
| 2025-07-25 | 93.284103 |
| 2025-07-26 | 93.127675 |
| 2025-07-27 | 93.182147 |
| 2025-07-28 | 92.71214 |
| 2025-07-29 | 92.846022 |
| 2025-07-30 | 92.754532 |
| 2025-07-31 | 92.363218 |
| 2025-08-01 | 91.967422 |
| 2025-08-02 | 92.406004 |
| 2025-08-03 | 91.639632 |
| 2025-08-04 | 91.341015 |
| 2025-08-05 | 92.335958 |
| 2025-08-06 | 92.746138 |
| 2025-08-07 | 92.337978 |
| 2025-08-08 | 92.830898 |
| 2025-08-09 | 92.858455 |
| 2025-08-10 | 93.134573 |
| 2025-08-11 | 92.718807 |
| 2025-08-12 | 92.830991 |
| 2025-08-13 | 92.82992 |
| 2025-08-14 | 93.193751 |
| 2025-08-15 | 92.569042 |
| 2025-08-16 | 92.725031 |
| 2025-08-17 | 92.286581 |
| 2025-08-18 | 92.72796 |
| 2025-08-19 | 92.552555 |
| 2025-08-20 | 92.354989 |
| 2025-08-21 | 91.991682 |
| 2025-08-22 | 92.096268 |
| 2025-08-23 | 92.51935 |
| 2025-08-24 | 92.462264 |
| 2025-08-25 | 91.734845 |
| 2025-08-26 | 92.455858 |
| 2025-08-27 | 92.461973 |
| 2025-08-28 | 92.504563 |
| 2025-08-29 | 92.7202 |
| 2025-08-30 | 92.752073 |
| 2025-08-31 | 92.7218 |
| 2025-09-01 | 92.538768 |
| 2025-09-02 | 92.877666 |
| 2025-09-03 | 92.4587 |
| 2025-09-04 | 91.881275 |
| 2025-09-05 | 92.589293 |
| 2025-09-06 | 92.919116 |
| 2025-09-07 | 92.843837 |
| 2025-09-08 | 92.747481 |
| 2025-09-09 | 93.123272 |
| 2025-09-10 | 93.662513 |
| 2025-09-11 | 93.14205 |
| 2025-09-13 | 93.438533 |
| 2025-09-14 | 93.118347 |
| 2025-09-15 | 93.521062 |
| 2025-09-16 | 93.445175 |
| 2025-09-17 | 93.277662 |
| 2025-09-18 | 93.140713 |
| 2025-09-19 | 92.873143 |
| 2025-09-20 | 92.927317 |
| 2025-09-21 | 92.980866 |
| 2025-09-22 | 93.032246 |
| 2025-09-23 | 92.98059 |
| 2025-09-24 | 92.709532 |
| 2025-09-25 | 92.656274 |
| 2025-09-26 | 92.822243 |
| 2025-09-27 | 92.227559 |
| 2025-09-28 | 92.203372 |
| 2025-09-29 | 91.886745 |
| 2025-09-30 | 92.018261 |
| 2025-10-01 | 92.466148 |
| 2025-10-02 | 92.343973 |
| 2025-10-03 | 92.351248 |
| 2025-10-04 | 92.86845 |
| 2025-10-05 | 92.428875 |
| 2025-10-06 | 92.18597 |
| 2025-10-07 | 92.176081 |
| 2025-10-08 | 92.006791 |
| 2025-10-09 | 92.011217 |
| 2025-10-10 | 92.894707 |
| 2025-10-11 | 91.669781 |
| 2025-10-12 | 91.602769 |
| 2025-10-13 | 91.057215 |
| 2025-10-14 | 91.729647 |
| 2025-10-15 | 90.923756 |
| 2025-10-16 | 91.5437 |
| 2025-10-17 | 91.071728 |
| 2025-10-18 | 92.142031 |
| 2025-10-19 | 91.560103 |
| 2025-10-20 | 91.278482 |
| 2025-10-21 | 91.188403 |
| 2025-10-22 | 91.085331 |
| 2025-10-23 | 91.10266 |
| 2025-10-24 | 91.292916 |
| 2025-10-25 | 91.969045 |
| 2025-10-26 | 91.72334 |
| 2025-10-27 | 91.503787 |
| 2025-10-28 | 91.947101 |
| 2025-10-29 | 92.013799 |
| 2025-10-30 | 91.738837 |
| 2025-10-31 | 91.391317 |
| 2025-11-01 | 91.494187 |
| 2025-11-02 | 91.23824 |
| 2025-11-03 | 91.172722 |
| 2025-11-04 | 91.312302 |
| 2025-11-05 | 91.111693 |
| 2025-11-06 | 91.15288 |
| 2025-11-07 | 90.961078 |
| 2025-11-08 | 91.546079 |
| 2025-11-09 | 91.0958 |
| 2025-11-10 | 90.939766 |
| 2025-11-11 | 91.338051 |
| 2025-11-12 | 91.278535 |
| 2025-11-13 | 91.372559 |
| 2025-11-14 | 91.349359 |
| 2025-11-15 | 91.084706 |
| 2025-11-16 | 91.263148 |
| 2025-11-17 | 91.066893 |
| 2025-11-18 | 90.87115 |
| 2025-11-19 | 90.987061 |
| 2025-11-20 | 90.837925 |
| 2025-11-21 | 90.907688 |
| 2025-11-22 | 91.134192 |
| 2025-11-23 | 90.742955 |
| 2025-11-24 | 90.699281 |
| 2025-11-25 | 90.826383 |
| 2025-11-26 | 90.79875 |
| 2025-11-27 | 91.363019 |
| 2025-11-28 | 91.47292 |
| 2025-11-29 | 91.849975 |
| 2025-11-30 | 91.456896 |
| 2025-12-01 | 91.014258 |
| 2025-12-02 | 91.397186 |
| 2025-12-03 | 91.636209 |
| 2025-12-04 | 91.778767 |
| 2025-12-05 | 91.802979 |
| 2025-12-06 | 92.412119 |
| 2025-12-07 | 91.691667 |
| 2025-12-08 | 91.815787 |
| 2025-12-09 | 91.863513 |
| 2025-12-11 | 91.393975 |
| 2025-12-12 | 91.864945 |
| 2025-12-13 | 91.690264 |
| 2025-12-14 | 91.891537 |
| 2025-12-15 | 91.929848 |
| 2025-12-16 | 92.01871 |
| 2025-12-17 | 91.866712 |
| 2025-12-18 | 91.609234 |
| 2025-12-19 | 91.642683 |
| 2025-12-20 | 91.422071 |
| 2025-12-21 | 91.68421 |
| 2025-12-22 | 91.64794 |
| 2025-12-23 | 91.66131 |
| 2025-12-24 | 92.088885 |
| 2025-12-25 | 92.066793 |
| 2025-12-26 | 92.083661 |
| 2025-12-27 | 91.88902 |
| 2025-12-28 | 92.016535 |
| 2025-12-29 | 92.133765 |
| 2025-12-30 | 92.00171 |
| 2025-12-31 | 92.209812 |
| 2026-01-01 | 92.069127 |
| 2026-01-02 | 91.808701 |
| 2026-01-03 | 91.678105 |
| 2026-01-04 | 91.856379 |
| 2026-01-05 | 92.062781 |
| 2026-01-06 | 91.839088 |
| 2026-01-07 | 92.228866 |
| 2026-01-08 | 92.221401 |
| 2026-01-09 | 91.997403 |
| 2026-01-10 | 91.852761 |
| 2026-01-11 | 91.873708 |
| 2026-01-12 | 91.748935 |
| 2026-01-13 | 92.087895 |
| 2026-01-14 | 91.926863 |
| 2026-01-15 | 91.916587 |
| 2026-01-16 | 91.83311 |
| 2026-01-17 | 91.638014 |
| 2026-01-18 | 91.82809 |
| 2026-01-19 | 91.716427 |
| 2026-01-20 | 91.991327 |
| 2026-01-21 | 92.236436 |
| 2026-01-22 | 92.669187 |
| 2026-01-23 | 92.878789 |
| 2026-01-24 | 92.640382 |
| 2026-01-25 | 93.147353 |
| 2026-01-26 | 92.852158 |
| 2026-01-27 | 93.690573 |
| 2026-01-28 | 93.988232 |
| 2026-01-29 | 94.489701 |
| 2026-01-30 | 94.945299 |
| 2026-01-31 | 96.566949 |
| 2026-02-01 | 94.282089 |
| 2026-02-02 | 94.396205 |
| 2026-02-03 | 94.655505 |
| 2026-02-04 | 94.246072 |
| 2026-02-05 | 94.291001 |
| 2026-02-06 | 94.135821 |
| 2026-02-07 | 94.256545 |
| 2026-02-08 | 94.277553 |
| 2026-02-09 | 94.389443 |
| 2026-02-10 | 94.69481 |
| 2026-02-11 | 95.014295 |
| 2026-02-12 | 95.288978 |
| 2026-02-13 | 95.06851 |
| 2026-02-14 | 94.452319 |
| 2026-02-15 | 94.714839 |
| 2026-02-16 | 94.566704 |
| 2026-02-17 | 94.995588 |
| 2026-02-18 | 94.719755 |
| 2026-02-19 | 95.083445 |
| 2026-02-20 | 94.849873 |
| 2026-02-21 | 93.993346 |
| 2026-02-22 | 94.110774 |
| 2026-02-23 | 94.248934 |
| 2026-02-24 | 94.522951 |
| 2026-02-25 | 94.821018 |
| 2026-02-26 | 94.575554 |
| 2026-02-27 | 95.023992 |
| 2026-02-28 | 95.221376 |
| 2026-03-01 | 94.561905 |
| 2026-03-02 | 94.219737 |
| 2026-03-03 | 94.902315 |
| 2026-03-04 | 94.551689 |
| 2026-03-05 | 94.591351 |
| 2026-03-06 | 94.143656 |
| 2026-03-07 | 94.492311 |
| 2026-03-08 | 94.080187 |
| 2026-03-09 | 93.91297 |
| 2026-03-10 | 94.552738 |
| 2026-03-11 | 94.772848 |
| 2026-03-12 | 95.149969 |
| 2026-03-13 | 95.174671 |
| 2026-03-14 | 93.770732 |
| 2026-03-15 | 93.791234 |
| 2026-03-16 | 94.092276 |
| 2026-03-17 | 94.621792 |
| 2026-03-18 | 94.2975 |
| 2026-03-19 | 95.160338 |
| 2026-03-20 | 93.912076 |
| 2026-03-21 | 94.293022 |
| 2026-03-22 | 93.503252 |
| 2026-03-23 | 94.062183 |
| 2026-03-24 | 94.066418 |
| 2026-03-25 | 93.602179 |
| 2026-03-26 | 94.354948 |
| 2026-03-27 | 93.148431 |
| 2026-03-28 | 92.61886 |
| 2026-03-29 | 92.869097 |
| 2026-03-30 | 93.177264 |
| 2026-03-31 | 92.986185 |
| 2026-04-01 | 93.450714 |
| 2026-04-02 | 93.365468 |
| 2026-04-03 | 92.663485 |
| 2026-04-04 | 92.496738 |
| 2026-04-05 | 93.151088 |
| 2026-04-06 | 92.815165 |
| 2026-04-07 | 93.21206 |
| 2026-04-08 | 92.706093 |
| 2026-04-09 | 93.817166 |
| 2026-04-10 | 94.013796 |
| 2026-04-11 | 94.557263 |
| 2026-04-12 | 93.791585 |
| 2026-04-13 | 93.625123 |
| 2026-04-14 | 94.002034 |
| 2026-04-15 | 94.716846 |
| 2026-04-16 | 94.466846 |
| 2026-04-17 | 94.488797 |
| 2026-04-18 | 94.427151 |
| 2026-04-19 | 94.252937 |
| 2026-04-20 | 94.997313 |
| 2026-04-21 | 94.708559 |
| 2026-04-22 | 94.824738 |
| 2026-04-23 | 95.095348 |
| 2026-04-24 | 94.486691 |
| 2026-04-25 | 94.875435 |
| 2026-04-26 | 94.1592 |
| 2026-04-27 | 94.276687 |
| 2026-04-28 | 94.923491 |
| 2026-04-29 | 94.819063 |
| 2026-04-30 | 94.997891 |
| 2026-05-01 | 95.243962 |
| 2026-05-02 | 94.077725 |
| 2026-05-03 | 94.888913 |
| 2026-05-04 | 95.061403 |
| 2026-05-05 | 95.210485 |
| 2026-05-06 | 94.97111 |
| 2026-05-07 | 95.28916 |
| 2026-05-08 | 95.622282 |
| 2026-05-09 | 95.840438 |
| 2026-05-10 | 94.871553 |
| 2026-05-11 | 95.041066 |
| 2026-05-12 | 95.268368 |
| 2026-05-14 | 95.428855 |
| 2026-05-15 | 95.589065 |
| 2026-05-16 | 94.810723 |
| 2026-05-17 | 94.468387 |
| 2026-05-18 | 94.926384 |
| 2026-05-19 | 95.089292 |
| 2026-05-20 | 94.771247 |
| 2026-05-21 | 94.714573 |
| 2026-05-23 | 94.349643 |
| 2026-05-24 | 94.32379 |
| 2026-05-25 | 94.847781 |
| 2026-05-26 | 94.862257 |
| 2026-05-27 | 95.058657 |
| 2026-05-28 | 95.226432 |
| 2026-05-29 | 94.386812 |
| 2026-05-30 | 94.325427 |
| 2026-05-31 | 94.485823 |
| 2026-06-01 | 94.909702 |
| 2026-06-02 | 94.947628 |
| 2026-06-03 | 94.892208 |
| 2026-06-04 | 94.890981 |
| 2026-06-05 | 95.043736 |
| 2026-06-06 | 94.321022 |
| 2026-06-09 | 94.234613 |
| 2026-06-10 | 94.289454 |
| 2026-06-11 | 93.791936 |
| 2026-06-12 | 93.959877 |
| 2026-06-13 | 93.884508 |
| 2026-06-14 | 93.676363 |
| 2026-06-15 | 94.055092 |
| 2026-06-16 | 94.314858 |
| 2026-06-17 | 94.223552 |
| 2026-06-18 | 93.831011 |
| 2026-06-19 | 93.962551 |
| 2026-06-20 | 93.395721 |
| 2026-06-21 | 93.254443 |
| 2026-06-22 | 93.590006 |
| 2026-06-23 | 93.55086 |
| 2026-06-24 | 93.525495 |
| 2026-06-25 | 93.037106 |
| 2026-06-26 | 93.170391 |
| 2026-06-27 | 92.537312 |
| 2026-06-28 | 92.328563 |
| 2026-06-29 | 92.869282 |
| 2026-06-30 | 92.861907 |
| 2026-07-01 | 93.226481 |
| 2026-07-02 | 93.243098 |
| 2026-07-03 | 93.103977 |
| 2026-07-04 | 92.651564 |
| 2026-07-05 | 92.62159 |
| 2026-07-06 | 93.164084 |
| 2026-07-07 | 93.094041 |
| 2026-07-08 | 93.327181 |
| 2026-07-09 | 93.091321 |
| 2026-07-10 | 93.652811 |
| 2026-07-11 | 92.974242 |
| 2026-07-12 | 92.934696 |
| 2026-07-13 | 93.556444 |
| 2026-07-14 | 93.596286 |
| 2026-07-15 | 93.116403 |
| 2026-07-16 | 93.258976 |
| 2026-07-17 | 93.746429 |
| 2026-07-18 | 93.13028 |
| 2026-07-19 | 93.134097 |
| 2026-07-20 | 93.611863 |
| 2026-07-21 | 93.761284 |
| 2026-07-22 | 93.70981 |
| 2026-07-23 | 93.45274 |
| 2026-07-24 | 93.152067 |
| 2026-07-25 | 92.894885 |
| 2026-07-26 | 93.066711 |
| 2026-07-27 | 93.338232 |
| 2026-07-28 | 93.607865 |
| 2026-07-29 | 93.121433 |
| 2026-07-30 | 93.270229 |
| 2026-07-31 | 93.248579 |
| 2026-08-01 | 94.0381 |
| 2026-08-02 | 94.292103 |
| 2026-08-03 | 93.861759 |
| 2026-08-04 | 94.28083 |
| 2026-08-05 | 94.101068 |
| 2026-08-06 | 93.849405 |
| 2026-08-07 | 94.142301 |
| 2026-08-08 | 94.554967 |
| 2026-08-09 | 94.192791 |
| 2026-08-10 | 93.93724 |
| 2026-08-11 | 94.279083 |
| 2026-08-12 | 94.176104 |
| 2026-08-13 | 94.065645 |
| 2026-08-14 | 94.017205 |
| 2026-08-15 | 94.298744 |
| 2026-08-16 | 93.96256 |
| 2026-08-17 | 93.962477 |
| 2026-08-18 | 94.290966 |
| 2026-08-20 | 93.975765 |
| 2026-08-21 | 94.538569 |
| 2026-08-22 | 95.273932 |
| 2026-08-23 | 94.673117 |
| 2026-08-24 | 95.137134 |
| 2026-08-25 | 94.689141 |
| 2026-08-26 | 94.709185 |
| 2026-08-27 | 94.763311 |
| 2026-08-28 | 94.644535 |
| 2026-08-29 | 95.213921 |
| 2026-08-30 | 94.596183 |
| 2026-08-31 | 94.981944 |
| 2026-09-01 | 94.440104 |
| 2026-09-02 | 94.415948 |
| 2026-09-03 | 94.326992 |
| 2026-09-04 | 94.482916 |
| 2026-09-05 | 94.794331 |
| 2026-09-06 | 94.458995 |
| 2026-09-07 | 94.728044 |
| 2026-09-08 | 94.75028 |
| 2026-09-09 | 94.555831 |
| 2026-09-10 | 94.555155 |
| 2026-09-11 | 94.448335 |
| 2026-09-12 | 94.351032 |
| 2026-09-13 | 94.069484 |
| 2026-09-14 | 94.418927 |
| 2026-09-15 | 94.2525 |
| 2026-09-16 | 94.194817 |
| 2026-09-17 | 94.292544 |
| 2026-09-18 | 93.964216 |
| 2026-09-19 | 94.284668 |
| 2026-09-20 | 94.465496 |
| 2026-09-21 | 93.902975 |
| 2026-09-22 | 93.728388 |
| 2026-09-23 | 93.873228 |
| 2026-09-24 | 93.751177 |
| 2026-09-25 | 93.151167 |
| 2026-09-26 | 92.916673 |
| 2026-09-27 | 93.09958 |
| 2026-09-28 | 93.520075 |
| 2026-09-30 | 93.084526 |
| 2026-10-02 | 93.044312 |
| 2026-10-03 | 92.263955 |
| 2026-10-05 | 92.45979 |
| 2026-10-06 | 92.721963 |
| 2026-10-07 | 93.146205 |
| 2026-10-08 | 92.830229 |
| 2026-10-09 | 92.641456 |
| 2026-10-10 | 92.795731 |
| 2026-10-11 | 92.763413 |
| 2026-10-12 | 92.733221 |
| 2026-10-13 | 92.569307 |
| 2026-10-14 | 92.814042 |
| 2026-10-15 | 92.744686 |
High
96.5669
Low
0.03806
Average
92.4364
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/GYD API questions
How do I get the FJD/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/GYD rate in rates.GYD.
How far back does FJD/GYD historical data go?
Daily FJD/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.