FJD to GTQ exchange rate API
Fiji Dollar to Quetzal · quoted 2026-10-15
3.3861
▼ +1.53% over 2Y
1 FJD = 3.3861 GTQ · 1 GTQ = 0.29532 FJD · Get this rate via the API
1 FJD buys 3.3861 GTQ as of 2026-10-15, so 1 GTQ buys 0.29532 FJD. Over the last 2 years, FJD/GTQ traded between 0.001400 and 3.4974, averaged 3.3911 and fell 1.53%. The API holds daily FJD/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-15 | 3.4388 |
| 2024-10-16 | 3.475806 |
| 2024-10-17 | 3.457274 |
| 2024-10-18 | 3.461922 |
| 2024-10-19 | 3.467086 |
| 2024-10-20 | 3.431335 |
| 2024-10-21 | 3.481155 |
| 2024-10-22 | 3.452039 |
| 2024-10-23 | 3.44264 |
| 2024-10-24 | 3.456508 |
| 2024-10-25 | 3.444983 |
| 2024-10-26 | 3.443647 |
| 2024-10-27 | 3.440036 |
| 2024-10-28 | 3.441796 |
| 2024-10-29 | 3.407091 |
| 2024-10-30 | 3.390542 |
| 2024-10-31 | 3.390777 |
| 2024-11-01 | 3.40092 |
| 2024-11-02 | 3.398239 |
| 2024-11-03 | 3.400782 |
| 2024-11-04 | 3.418825 |
| 2024-11-05 | 3.41846 |
| 2024-11-06 | 3.404179 |
| 2024-11-07 | 3.414016 |
| 2024-11-08 | 3.420942 |
| 2024-11-09 | 3.412715 |
| 2024-11-10 | 3.416796 |
| 2024-11-11 | 3.41164 |
| 2024-11-12 | 3.41914 |
| 2024-11-13 | 3.401541 |
| 2024-11-14 | 3.398513 |
| 2024-11-15 | 3.397823 |
| 2024-11-16 | 3.399352 |
| 2024-11-17 | 3.331804 |
| 2024-11-18 | 3.421437 |
| 2024-11-19 | 3.402074 |
| 2024-11-20 | 3.410553 |
| 2024-11-21 | 3.394535 |
| 2024-11-22 | 3.37945 |
| 2024-11-23 | 3.389592 |
| 2024-11-24 | 3.389926 |
| 2024-11-25 | 3.415845 |
| 2024-11-26 | 3.383228 |
| 2024-11-27 | 3.392286 |
| 2024-11-28 | 3.402781 |
| 2024-11-29 | 3.388979 |
| 2024-11-30 | 3.408491 |
| 2024-12-01 | 3.394742 |
| 2024-12-02 | 3.387533 |
| 2024-12-03 | 3.392096 |
| 2024-12-04 | 3.393184 |
| 2024-12-05 | 3.378122 |
| 2024-12-06 | 3.387964 |
| 2024-12-07 | 3.37899 |
| 2024-12-08 | 3.37266 |
| 2024-12-09 | 3.350458 |
| 2024-12-10 | 3.359283 |
| 2024-12-11 | 3.34332 |
| 2024-12-12 | 3.330134 |
| 2024-12-13 | 3.343771 |
| 2024-12-14 | 3.327544 |
| 2024-12-15 | 3.321187 |
| 2024-12-16 | 3.318164 |
| 2024-12-17 | 3.340816 |
| 2024-12-18 | 3.34589 |
| 2024-12-19 | 3.298178 |
| 2024-12-20 | 3.296798 |
| 2024-12-21 | 3.325215 |
| 2024-12-22 | 3.347118 |
| 2024-12-23 | 3.301302 |
| 2024-12-24 | 3.298799 |
| 2024-12-25 | 3.317632 |
| 2024-12-26 | 3.319408 |
| 2024-12-27 | 3.33843 |
| 2024-12-28 | 3.309076 |
| 2024-12-29 | 3.331727 |
| 2024-12-30 | 3.300525 |
| 2024-12-31 | 3.298467 |
| 2025-01-01 | 3.313053 |
| 2025-01-02 | 3.292814 |
| 2025-01-03 | 3.289494 |
| 2025-01-04 | 3.319894 |
| 2025-01-05 | 3.321972 |
| 2025-01-06 | 3.295062 |
| 2025-01-07 | 3.307757 |
| 2025-01-08 | 3.307221 |
| 2025-01-09 | 3.311127 |
| 2025-01-10 | 3.30571 |
| 2025-01-11 | 3.302074 |
| 2025-01-12 | 3.308 |
| 2025-01-13 | 3.284092 |
| 2025-01-14 | 3.28849 |
| 2025-01-15 | 3.305466 |
| 2025-01-16 | 3.304 |
| 2025-01-17 | 3.316251 |
| 2025-01-18 | 3.312383 |
| 2025-01-19 | 3.312212 |
| 2025-01-20 | 3.309796 |
| 2025-01-21 | 3.316369 |
| 2025-01-22 | 3.337028 |
| 2025-01-23 | 3.337299 |
| 2025-01-24 | 3.336182 |
| 2025-01-25 | 3.349872 |
| 2025-01-26 | 3.325087 |
| 2025-01-27 | 3.329394 |
| 2025-01-28 | 3.322461 |
| 2025-01-29 | 3.329616 |
| 2025-01-30 | 3.318874 |
| 2025-01-31 | 3.323143 |
| 2025-02-01 | 3.331751 |
| 2025-02-02 | 3.331159 |
| 2025-02-03 | 3.309356 |
| 2025-02-04 | 3.322723 |
| 2025-02-05 | 3.327849 |
| 2025-02-06 | 3.333608 |
| 2025-02-07 | 3.343839 |
| 2025-02-08 | 3.337897 |
| 2025-02-09 | 3.316905 |
| 2025-02-10 | 3.349104 |
| 2025-02-11 | 3.3357 |
| 2025-02-12 | 3.322964 |
| 2025-02-13 | 3.337879 |
| 2025-02-14 | 3.353425 |
| 2025-02-15 | 3.367603 |
| 2025-02-16 | 3.330124 |
| 2025-02-17 | 3.347797 |
| 2025-02-18 | 3.349459 |
| 2025-02-19 | 3.333451 |
| 2025-02-20 | 3.35103 |
| 2025-02-21 | 3.353977 |
| 2025-02-22 | 3.350674 |
| 2025-02-23 | 3.340243 |
| 2025-02-24 | 3.36305 |
| 2025-02-25 | 3.355111 |
| 2025-02-26 | 3.353433 |
| 2025-02-27 | 3.343005 |
| 2025-02-28 | 3.334671 |
| 2025-03-01 | 3.301278 |
| 2025-03-02 | 3.290637 |
| 2025-03-03 | 3.357077 |
| 2025-03-04 | 3.298917 |
| 2025-03-05 | 3.359032 |
| 2025-03-06 | 3.369758 |
| 2025-03-07 | 3.347299 |
| 2025-03-08 | 3.334582 |
| 2025-03-09 | 3.362085 |
| 2025-03-10 | 3.360814 |
| 2025-03-11 | 3.329975 |
| 2025-03-12 | 3.35572 |
| 2025-03-13 | 3.348554 |
| 2025-03-14 | 3.353216 |
| 2025-03-15 | 3.365555 |
| 2025-03-16 | 3.362631 |
| 2025-03-17 | 3.379126 |
| 2025-03-18 | 3.365805 |
| 2025-03-19 | 3.362049 |
| 2025-03-20 | 3.351092 |
| 2025-03-21 | 3.350629 |
| 2025-03-22 | 3.338747 |
| 2025-03-23 | 3.33746 |
| 2025-03-25 | 3.349481 |
| 2025-03-26 | 3.334903 |
| 2025-03-27 | 3.352194 |
| 2025-03-28 | 3.346917 |
| 2025-03-29 | 3.356134 |
| 2025-03-30 | 3.348122 |
| 2025-03-31 | 3.318777 |
| 2025-04-01 | 3.302373 |
| 2025-04-02 | 3.296785 |
| 2025-04-03 | 3.30673 |
| 2025-04-04 | 3.327417 |
| 2025-04-05 | 3.328955 |
| 2025-04-06 | 3.32794 |
| 2025-04-07 | 3.331932 |
| 2025-04-08 | 3.300948 |
| 2025-04-09 | 3.310889 |
| 2025-04-10 | 3.327379 |
| 2025-04-11 | 3.392079 |
| 2025-04-12 | 3.380884 |
| 2025-04-13 | 3.378542 |
| 2025-04-14 | 3.349999 |
| 2025-04-15 | 3.361794 |
| 2025-04-16 | 3.363819 |
| 2025-04-17 | 3.360094 |
| 2025-04-18 | 3.369866 |
| 2025-04-19 | 3.370545 |
| 2025-04-20 | 3.394473 |
| 2025-04-21 | 3.399601 |
| 2025-04-22 | 3.41214 |
| 2025-04-23 | 3.429044 |
| 2025-04-24 | 3.426217 |
| 2025-04-25 | 3.412148 |
| 2025-04-26 | 3.407497 |
| 2025-04-27 | 3.382515 |
| 2025-04-28 | 3.4253 |
| 2025-04-29 | 3.391719 |
| 2025-04-30 | 3.415965 |
| 2025-05-01 | 3.391943 |
| 2025-05-02 | 3.403715 |
| 2025-05-03 | 3.415282 |
| 2025-05-04 | 3.369456 |
| 2025-05-05 | 3.42837 |
| 2025-05-06 | 3.393177 |
| 2025-05-08 | 3.3896 |
| 2025-05-09 | 3.384234 |
| 2025-05-10 | 3.390079 |
| 2025-05-11 | 3.352612 |
| 2025-05-12 | 0.0014 |
| 2025-05-13 | 3.372183 |
| 2025-05-14 | 3.398787 |
| 2025-05-15 | 3.38902 |
| 2025-05-17 | 3.376125 |
| 2025-05-18 | 3.371503 |
| 2025-05-19 | 3.365626 |
| 2025-05-20 | 3.389452 |
| 2025-05-21 | 3.374834 |
| 2025-05-22 | 3.391115 |
| 2025-05-23 | 3.385217 |
| 2025-05-24 | 3.407269 |
| 2025-05-25 | 3.404238 |
| 2025-05-26 | 3.39846 |
| 2025-05-27 | 3.405293 |
| 2025-05-28 | 3.390819 |
| 2025-05-29 | 3.390191 |
| 2025-05-30 | 3.398063 |
| 2025-05-31 | 3.397248 |
| 2025-06-01 | 3.396551 |
| 2025-06-02 | 3.414566 |
| 2025-06-03 | 3.410043 |
| 2025-06-04 | 3.406882 |
| 2025-06-05 | 3.417526 |
| 2025-06-06 | 3.41349 |
| 2025-06-07 | 3.414684 |
| 2025-06-08 | 3.397023 |
| 2025-06-09 | 3.418067 |
| 2025-06-10 | 3.411035 |
| 2025-06-11 | 3.416812 |
| 2025-06-12 | 3.407193 |
| 2025-06-13 | 3.420146 |
| 2025-06-14 | 3.419667 |
| 2025-06-15 | 3.409232 |
| 2025-06-16 | 3.410027 |
| 2025-06-17 | 3.407695 |
| 2025-06-18 | 3.411112 |
| 2025-06-19 | 3.405733 |
| 2025-06-20 | 3.404168 |
| 2025-06-21 | 3.402719 |
| 2025-06-22 | 3.402453 |
| 2025-06-23 | 3.399787 |
| 2025-06-24 | 3.409058 |
| 2025-06-25 | 3.412595 |
| 2025-06-26 | 3.416666 |
| 2025-06-27 | 3.428526 |
| 2025-06-28 | 3.430155 |
| 2025-06-29 | 3.428308 |
| 2025-06-30 | 3.417156 |
| 2025-07-01 | 3.421402 |
| 2025-07-02 | 3.436257 |
| 2025-07-03 | 3.422392 |
| 2025-07-04 | 3.421428 |
| 2025-07-05 | 3.432628 |
| 2025-07-06 | 3.428146 |
| 2025-07-07 | 3.419185 |
| 2025-07-08 | 3.415589 |
| 2025-07-09 | 3.41782 |
| 2025-07-10 | 3.42387 |
| 2025-07-11 | 3.427252 |
| 2025-07-12 | 3.424666 |
| 2025-07-13 | 3.403975 |
| 2025-07-14 | 3.417717 |
| 2025-07-15 | 3.413209 |
| 2025-07-16 | 3.395439 |
| 2025-07-17 | 3.384151 |
| 2025-07-18 | 3.397306 |
| 2025-07-19 | 3.405685 |
| 2025-07-20 | 3.387823 |
| 2025-07-21 | 3.409972 |
| 2025-07-22 | 3.39559 |
| 2025-07-23 | 3.41573 |
| 2025-07-24 | 3.427417 |
| 2025-07-25 | 3.423116 |
| 2025-07-26 | 3.423395 |
| 2025-07-27 | 3.422579 |
| 2025-07-28 | 3.406993 |
| 2025-07-29 | 3.404631 |
| 2025-07-30 | 3.399469 |
| 2025-07-31 | 3.388537 |
| 2025-08-01 | 3.375293 |
| 2025-08-02 | 3.390118 |
| 2025-08-03 | 3.360746 |
| 2025-08-04 | 3.392001 |
| 2025-08-05 | 3.371562 |
| 2025-08-06 | 3.388187 |
| 2025-08-07 | 3.378236 |
| 2025-08-08 | 3.387949 |
| 2025-08-09 | 3.404288 |
| 2025-08-10 | 3.414829 |
| 2025-08-11 | 3.401258 |
| 2025-08-12 | 3.399294 |
| 2025-08-13 | 3.403708 |
| 2025-08-14 | 3.416116 |
| 2025-08-15 | 3.396664 |
| 2025-08-16 | 3.398481 |
| 2025-08-17 | 3.383038 |
| 2025-08-18 | 3.403079 |
| 2025-08-19 | 3.392389 |
| 2025-08-20 | 3.383205 |
| 2025-08-21 | 3.373257 |
| 2025-08-22 | 3.375344 |
| 2025-08-23 | 3.390176 |
| 2025-08-24 | 3.388024 |
| 2025-08-25 | 3.390093 |
| 2025-08-26 | 3.386087 |
| 2025-08-27 | 3.387728 |
| 2025-08-28 | 3.389475 |
| 2025-08-29 | 3.399039 |
| 2025-08-30 | 3.399771 |
| 2025-08-31 | 3.398206 |
| 2025-09-01 | 3.396581 |
| 2025-09-02 | 3.40065 |
| 2025-09-03 | 3.388906 |
| 2025-09-04 | 3.371125 |
| 2025-09-05 | 3.393945 |
| 2025-09-06 | 3.405085 |
| 2025-09-07 | 3.401429 |
| 2025-09-08 | 3.401151 |
| 2025-09-09 | 3.413477 |
| 2025-09-10 | 3.420596 |
| 2025-09-11 | 3.409223 |
| 2025-09-13 | 3.424167 |
| 2025-09-14 | 3.410129 |
| 2025-09-15 | 3.425443 |
| 2025-09-16 | 3.425022 |
| 2025-09-17 | 3.426294 |
| 2025-09-18 | 3.405899 |
| 2025-09-19 | 3.399771 |
| 2025-09-20 | 3.402345 |
| 2025-09-21 | 3.401415 |
| 2025-09-22 | 3.402214 |
| 2025-09-23 | 3.403843 |
| 2025-09-24 | 3.393386 |
| 2025-09-25 | 3.394474 |
| 2025-09-26 | 3.379474 |
| 2025-09-27 | 3.378328 |
| 2025-09-28 | 3.373421 |
| 2025-09-29 | 3.376891 |
| 2025-09-30 | 3.371856 |
| 2025-10-01 | 3.387324 |
| 2025-10-02 | 3.38205 |
| 2025-10-03 | 3.384114 |
| 2025-10-04 | 3.403664 |
| 2025-10-05 | 3.382716 |
| 2025-10-06 | 3.373625 |
| 2025-10-07 | 3.378528 |
| 2025-10-08 | 3.367852 |
| 2025-10-09 | 3.370241 |
| 2025-10-10 | 3.390586 |
| 2025-10-11 | 3.356556 |
| 2025-10-12 | 3.351693 |
| 2025-10-13 | 3.342055 |
| 2025-10-14 | 3.352314 |
| 2025-10-15 | 3.340967 |
| 2025-10-16 | 3.35022 |
| 2025-10-17 | 3.344576 |
| 2025-10-18 | 3.373528 |
| 2025-10-19 | 3.348976 |
| 2025-10-20 | 3.33867 |
| 2025-10-21 | 3.340158 |
| 2025-10-22 | 3.333381 |
| 2025-10-23 | 3.337637 |
| 2025-10-24 | 3.349307 |
| 2025-10-25 | 3.36698 |
| 2025-10-26 | 3.354532 |
| 2025-10-27 | 3.352686 |
| 2025-10-28 | 3.366372 |
| 2025-10-29 | 3.366673 |
| 2025-10-30 | 3.359351 |
| 2025-10-31 | 3.348145 |
| 2025-11-01 | 3.350348 |
| 2025-11-02 | 3.337983 |
| 2025-11-03 | 3.350458 |
| 2025-11-04 | 3.345583 |
| 2025-11-05 | 3.33759 |
| 2025-11-06 | 3.340166 |
| 2025-11-07 | 3.332489 |
| 2025-11-08 | 3.354169 |
| 2025-11-09 | 3.334379 |
| 2025-11-10 | 3.333372 |
| 2025-11-11 | 3.345617 |
| 2025-11-12 | 3.343471 |
| 2025-11-13 | 3.347367 |
| 2025-11-14 | 3.347082 |
| 2025-11-15 | 3.342486 |
| 2025-11-16 | 3.339326 |
| 2025-11-17 | 3.336748 |
| 2025-11-18 | 3.327253 |
| 2025-11-19 | 3.333102 |
| 2025-11-20 | 3.325818 |
| 2025-11-21 | 3.328839 |
| 2025-11-22 | 3.342906 |
| 2025-11-23 | 3.32092 |
| 2025-11-24 | 3.322239 |
| 2025-11-25 | 3.327393 |
| 2025-11-26 | 3.33424 |
| 2025-11-27 | 3.343464 |
| 2025-11-28 | 3.349548 |
| 2025-11-29 | 3.37051 |
| 2025-11-30 | 3.346355 |
| 2025-12-01 | 3.341541 |
| 2025-12-02 | 3.347862 |
| 2025-12-03 | 3.354425 |
| 2025-12-04 | 3.360439 |
| 2025-12-05 | 3.360967 |
| 2025-12-06 | 3.388751 |
| 2025-12-07 | 3.356179 |
| 2025-12-08 | 3.361708 |
| 2025-12-09 | 3.363664 |
| 2025-12-11 | 3.357878 |
| 2025-12-12 | 3.36691 |
| 2025-12-13 | 3.367499 |
| 2025-12-14 | 3.363481 |
| 2025-12-15 | 3.368977 |
| 2025-12-16 | 3.368897 |
| 2025-12-17 | 3.35964 |
| 2025-12-18 | 3.355044 |
| 2025-12-19 | 3.355626 |
| 2025-12-20 | 3.354092 |
| 2025-12-21 | 3.35584 |
| 2025-12-22 | 3.356522 |
| 2025-12-23 | 3.363708 |
| 2025-12-24 | 3.372845 |
| 2025-12-25 | 3.370829 |
| 2025-12-26 | 3.371221 |
| 2025-12-27 | 3.372607 |
| 2025-12-28 | 3.371665 |
| 2025-12-29 | 3.374212 |
| 2025-12-30 | 3.372432 |
| 2025-12-31 | 3.375499 |
| 2026-01-01 | 3.373201 |
| 2026-01-02 | 3.364554 |
| 2026-01-03 | 3.365805 |
| 2026-01-04 | 3.364881 |
| 2026-01-05 | 3.37019 |
| 2026-01-06 | 3.375672 |
| 2026-01-07 | 3.376659 |
| 2026-01-08 | 3.375683 |
| 2026-01-09 | 3.36905 |
| 2026-01-10 | 3.371464 |
| 2026-01-11 | 3.365663 |
| 2026-01-12 | 3.365346 |
| 2026-01-13 | 3.370537 |
| 2026-01-14 | 3.365411 |
| 2026-01-15 | 3.367375 |
| 2026-01-16 | 3.366286 |
| 2026-01-17 | 3.36234 |
| 2026-01-18 | 3.362829 |
| 2026-01-19 | 3.362502 |
| 2026-01-20 | 3.374531 |
| 2026-01-21 | 3.384354 |
| 2026-01-22 | 3.391941 |
| 2026-01-23 | 3.406906 |
| 2026-01-24 | 3.404184 |
| 2026-01-25 | 3.413249 |
| 2026-01-26 | 3.43137 |
| 2026-01-27 | 3.435498 |
| 2026-01-28 | 3.458471 |
| 2026-01-29 | 3.464334 |
| 2026-01-30 | 3.474879 |
| 2026-01-31 | 3.490762 |
| 2026-02-01 | 3.456783 |
| 2026-02-02 | 3.450621 |
| 2026-02-03 | 3.462162 |
| 2026-02-04 | 3.460881 |
| 2026-02-05 | 3.455709 |
| 2026-02-06 | 3.449687 |
| 2026-02-07 | 3.471381 |
| 2026-02-08 | 3.456579 |
| 2026-02-09 | 3.466013 |
| 2026-02-10 | 3.477348 |
| 2026-02-11 | 3.481771 |
| 2026-02-12 | 3.493113 |
| 2026-02-13 | 3.481633 |
| 2026-02-14 | 3.467846 |
| 2026-02-15 | 3.471201 |
| 2026-02-16 | 3.467585 |
| 2026-02-17 | 3.479696 |
| 2026-02-18 | 3.474533 |
| 2026-02-19 | 3.479355 |
| 2026-02-20 | 3.479258 |
| 2026-02-21 | 3.452629 |
| 2026-02-22 | 3.450884 |
| 2026-02-23 | 3.466519 |
| 2026-02-24 | 3.469539 |
| 2026-02-25 | 3.477152 |
| 2026-02-26 | 3.474578 |
| 2026-02-27 | 3.48379 |
| 2026-02-28 | 3.496926 |
| 2026-03-01 | 3.463694 |
| 2026-03-02 | 3.45442 |
| 2026-03-03 | 3.474273 |
| 2026-03-04 | 3.466213 |
| 2026-03-05 | 3.466789 |
| 2026-03-06 | 3.451636 |
| 2026-03-07 | 3.470166 |
| 2026-03-08 | 3.446088 |
| 2026-03-09 | 3.452373 |
| 2026-03-10 | 3.460738 |
| 2026-03-11 | 3.474076 |
| 2026-03-12 | 3.472651 |
| 2026-03-13 | 3.479664 |
| 2026-03-14 | 3.437211 |
| 2026-03-15 | 3.431528 |
| 2026-03-16 | 3.444645 |
| 2026-03-17 | 3.465736 |
| 2026-03-18 | 3.456906 |
| 2026-03-19 | 3.466776 |
| 2026-03-20 | 3.457808 |
| 2026-03-21 | 3.458602 |
| 2026-03-22 | 3.419161 |
| 2026-03-23 | 3.440925 |
| 2026-03-24 | 3.442964 |
| 2026-03-25 | 3.427136 |
| 2026-03-26 | 3.444359 |
| 2026-03-27 | 3.408809 |
| 2026-03-28 | 3.386095 |
| 2026-03-29 | 3.396082 |
| 2026-03-30 | 3.409411 |
| 2026-03-31 | 3.400037 |
| 2026-04-01 | 3.415528 |
| 2026-04-02 | 3.41269 |
| 2026-04-03 | 3.391026 |
| 2026-04-04 | 3.390374 |
| 2026-04-05 | 3.406984 |
| 2026-04-06 | 3.399054 |
| 2026-04-07 | 3.410644 |
| 2026-04-08 | 3.416974 |
| 2026-04-09 | 3.43053 |
| 2026-04-10 | 3.437829 |
| 2026-04-11 | 3.457801 |
| 2026-04-12 | 3.429392 |
| 2026-04-13 | 3.423305 |
| 2026-04-14 | 3.437327 |
| 2026-04-15 | 3.46114 |
| 2026-04-16 | 3.452167 |
| 2026-04-17 | 3.453765 |
| 2026-04-18 | 3.451665 |
| 2026-04-19 | 3.445297 |
| 2026-04-20 | 3.472492 |
| 2026-04-21 | 3.463638 |
| 2026-04-22 | 3.464112 |
| 2026-04-23 | 3.473834 |
| 2026-04-24 | 3.452331 |
| 2026-04-25 | 3.466833 |
| 2026-04-26 | 3.440646 |
| 2026-04-27 | 3.444939 |
| 2026-04-28 | 3.468633 |
| 2026-04-29 | 3.462664 |
| 2026-04-30 | 3.469063 |
| 2026-05-01 | 3.478131 |
| 2026-05-02 | 3.435542 |
| 2026-05-03 | 3.465165 |
| 2026-05-04 | 3.471464 |
| 2026-05-05 | 3.477973 |
| 2026-05-06 | 3.464384 |
| 2026-05-07 | 3.47732 |
| 2026-05-08 | 3.489939 |
| 2026-05-09 | 3.497354 |
| 2026-05-10 | 3.461998 |
| 2026-05-11 | 3.468184 |
| 2026-05-12 | 3.475384 |
| 2026-05-14 | 3.479304 |
| 2026-05-15 | 3.485908 |
| 2026-05-16 | 3.46168 |
| 2026-05-17 | 3.443155 |
| 2026-05-18 | 3.461393 |
| 2026-05-19 | 3.465998 |
| 2026-05-20 | 3.452635 |
| 2026-05-21 | 3.451999 |
| 2026-05-23 | 3.444742 |
| 2026-05-24 | 3.435193 |
| 2026-05-25 | 3.454468 |
| 2026-05-26 | 3.456417 |
| 2026-05-27 | 3.464438 |
| 2026-05-28 | 3.465838 |
| 2026-05-29 | 3.450706 |
| 2026-05-30 | 3.446114 |
| 2026-05-31 | 3.441614 |
| 2026-06-01 | 3.459341 |
| 2026-06-02 | 3.458535 |
| 2026-06-03 | 3.459473 |
| 2026-06-04 | 3.459209 |
| 2026-06-05 | 3.459829 |
| 2026-06-06 | 3.432959 |
| 2026-06-09 | 3.435139 |
| 2026-06-10 | 3.435951 |
| 2026-06-11 | 3.418066 |
| 2026-06-12 | 3.43327 |
| 2026-06-13 | 3.420583 |
| 2026-06-14 | 3.407643 |
| 2026-06-15 | 3.426673 |
| 2026-06-16 | 3.434627 |
| 2026-06-17 | 3.431976 |
| 2026-06-18 | 3.417671 |
| 2026-06-19 | 3.423837 |
| 2026-06-20 | 3.410046 |
| 2026-06-21 | 3.393538 |
| 2026-06-22 | 3.412513 |
| 2026-06-23 | 3.409945 |
| 2026-06-24 | 3.40509 |
| 2026-06-25 | 3.397583 |
| 2026-06-26 | 3.403148 |
| 2026-06-27 | 3.380279 |
| 2026-06-28 | 3.363467 |
| 2026-06-29 | 3.381614 |
| 2026-06-30 | 3.388848 |
| 2026-07-01 | 3.400815 |
| 2026-07-02 | 3.399581 |
| 2026-07-03 | 3.400131 |
| 2026-07-04 | 3.384725 |
| 2026-07-05 | 3.375839 |
| 2026-07-06 | 3.39739 |
| 2026-07-07 | 3.399285 |
| 2026-07-08 | 3.399015 |
| 2026-07-09 | 3.39869 |
| 2026-07-10 | 3.418073 |
| 2026-07-11 | 3.396952 |
| 2026-07-12 | 3.387265 |
| 2026-07-13 | 3.407761 |
| 2026-07-14 | 3.410053 |
| 2026-07-15 | 3.403401 |
| 2026-07-16 | 3.409541 |
| 2026-07-17 | 3.415788 |
| 2026-07-18 | 3.401198 |
| 2026-07-19 | 3.394689 |
| 2026-07-20 | 3.41334 |
| 2026-07-21 | 3.418502 |
| 2026-07-22 | 3.4146 |
| 2026-07-23 | 3.409479 |
| 2026-07-24 | 3.4004 |
| 2026-07-25 | 3.391449 |
| 2026-07-26 | 3.394912 |
| 2026-07-27 | 3.407262 |
| 2026-07-28 | 3.412635 |
| 2026-07-29 | 3.403854 |
| 2026-07-30 | 3.410633 |
| 2026-07-31 | 3.408183 |
| 2026-08-01 | 3.443022 |
| 2026-08-02 | 3.436278 |
| 2026-08-03 | 3.423723 |
| 2026-08-04 | 3.43084 |
| 2026-08-05 | 3.429956 |
| 2026-08-06 | 3.425407 |
| 2026-08-07 | 3.430014 |
| 2026-08-08 | 3.454305 |
| 2026-08-09 | 3.429796 |
| 2026-08-10 | 3.430539 |
| 2026-08-11 | 3.432756 |
| 2026-08-12 | 3.432052 |
| 2026-08-13 | 3.428804 |
| 2026-08-14 | 3.430066 |
| 2026-08-15 | 3.446105 |
| 2026-08-16 | 3.428971 |
| 2026-08-17 | 3.431135 |
| 2026-08-18 | 3.436919 |
| 2026-08-20 | 3.43885 |
| 2026-08-21 | 3.446503 |
| 2026-08-22 | 3.481181 |
| 2026-08-23 | 3.449574 |
| 2026-08-24 | 3.466383 |
| 2026-08-25 | 3.453971 |
| 2026-08-26 | 3.455207 |
| 2026-08-27 | 3.456003 |
| 2026-08-28 | 3.454952 |
| 2026-08-29 | 3.471409 |
| 2026-08-30 | 3.446722 |
| 2026-08-31 | 3.46505 |
| 2026-09-01 | 3.448644 |
| 2026-09-02 | 3.441487 |
| 2026-09-03 | 3.443996 |
| 2026-09-04 | 3.451462 |
| 2026-09-05 | 3.464895 |
| 2026-09-06 | 3.44269 |
| 2026-09-07 | 3.456422 |
| 2026-09-08 | 3.46192 |
| 2026-09-09 | 3.457412 |
| 2026-09-10 | 3.450387 |
| 2026-09-11 | 3.444096 |
| 2026-09-12 | 3.449094 |
| 2026-09-13 | 3.433355 |
| 2026-09-14 | 3.446934 |
| 2026-09-15 | 3.441462 |
| 2026-09-16 | 3.439013 |
| 2026-09-17 | 3.433298 |
| 2026-09-18 | 3.42734 |
| 2026-09-19 | 3.444432 |
| 2026-09-20 | 3.441915 |
| 2026-09-21 | 3.426356 |
| 2026-09-22 | 3.417201 |
| 2026-09-23 | 3.421313 |
| 2026-09-24 | 3.411143 |
| 2026-09-25 | 3.400485 |
| 2026-09-26 | 3.396212 |
| 2026-09-27 | 3.398669 |
| 2026-09-28 | 3.410598 |
| 2026-09-30 | 3.394953 |
| 2026-10-02 | 3.383626 |
| 2026-10-03 | 3.375363 |
| 2026-10-05 | 3.380045 |
| 2026-10-06 | 3.389712 |
| 2026-10-07 | 3.400403 |
| 2026-10-08 | 3.392215 |
| 2026-10-09 | 3.390617 |
| 2026-10-10 | 3.386612 |
| 2026-10-11 | 3.391815 |
| 2026-10-12 | 3.390228 |
| 2026-10-13 | 3.386361 |
| 2026-10-14 | 3.397274 |
| 2026-10-15 | 3.38612 |
High
3.4974
Low
0.001400
Average
3.3911
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/GTQ API questions
How do I get the FJD/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/GTQ rate in rates.GTQ.
How far back does FJD/GTQ historical data go?
Daily FJD/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.