FJD to GNF exchange rate API
Fiji Dollar to Guinea Franc · quoted 2026-10-15
3904.81
▲ +1.69% over 2Y
1 FJD = 3904.81 GNF · 1 GNF = 0.000256 FJD · Get this rate via the API
1 FJD buys 3904.81 GNF as of 2026-10-15, so 1 GNF buys 0.000256 FJD. Over the last 2 years, FJD/GNF traded between 1.5753 and 4024.07, averaged 3849.64 and rose 1.69%. The API holds daily FJD/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-15 | 3840.01464 |
| 2024-10-16 | 3883.595272 |
| 2024-10-17 | 3864.291244 |
| 2024-10-18 | 3865.643812 |
| 2024-10-19 | 3867.199829 |
| 2024-10-20 | 3827.055779 |
| 2024-10-21 | 3879.011669 |
| 2024-10-22 | 3859.066796 |
| 2024-10-23 | 3853.458597 |
| 2024-10-24 | 3857.115525 |
| 2024-10-25 | 3842.447908 |
| 2024-10-26 | 3839.360049 |
| 2024-10-27 | 3836.507289 |
| 2024-10-28 | 3839.702854 |
| 2024-10-29 | 3804.991059 |
| 2024-10-30 | 3782.282532 |
| 2024-10-31 | 3784.596401 |
| 2024-11-01 | 3800.003461 |
| 2024-11-02 | 3795.648464 |
| 2024-11-03 | 3793.426438 |
| 2024-11-04 | 3816.688399 |
| 2024-11-05 | 3819.387544 |
| 2024-11-06 | 3804.953485 |
| 2024-11-07 | 3816.731893 |
| 2024-11-08 | 3819.864875 |
| 2024-11-09 | 3814.66032 |
| 2024-11-10 | 3810.69528 |
| 2024-11-11 | 3805.965366 |
| 2024-11-12 | 3815.830838 |
| 2024-11-13 | 3791.301223 |
| 2024-11-14 | 3787.65179 |
| 2024-11-15 | 3791.842582 |
| 2024-11-16 | 3791.080527 |
| 2024-11-17 | 3717.312217 |
| 2024-11-18 | 3814.198237 |
| 2024-11-19 | 3796.79464 |
| 2024-11-20 | 3811.77991 |
| 2024-11-21 | 3791.183258 |
| 2024-11-22 | 3773.534916 |
| 2024-11-23 | 3789.697795 |
| 2024-11-24 | 3782.820885 |
| 2024-11-25 | 3810.997122 |
| 2024-11-26 | 3777.515387 |
| 2024-11-27 | 3785.822845 |
| 2024-11-28 | 3800.261836 |
| 2024-11-29 | 3785.84111 |
| 2024-11-30 | 3809.464361 |
| 2024-12-01 | 3787.79015 |
| 2024-12-02 | 3781.65188 |
| 2024-12-03 | 3788.524463 |
| 2024-12-04 | 3790.18004 |
| 2024-12-05 | 3775.440124 |
| 2024-12-06 | 3782.889017 |
| 2024-12-07 | 3774.014989 |
| 2024-12-08 | 3771.946696 |
| 2024-12-09 | 3742.899106 |
| 2024-12-10 | 3754.947449 |
| 2024-12-11 | 3741.775453 |
| 2024-12-12 | 3727.77628 |
| 2024-12-13 | 3744.335553 |
| 2024-12-14 | 3727.560754 |
| 2024-12-15 | 3720.824445 |
| 2024-12-16 | 3720.927775 |
| 2024-12-17 | 3746.287374 |
| 2024-12-18 | 3749.568326 |
| 2024-12-19 | 3699.636396 |
| 2024-12-20 | 3697.299462 |
| 2024-12-21 | 3729.772822 |
| 2024-12-22 | 3748.886259 |
| 2024-12-23 | 3703.06982 |
| 2024-12-24 | 3701.760037 |
| 2024-12-25 | 3724.678662 |
| 2024-12-26 | 3724.517036 |
| 2024-12-27 | 3748.22152 |
| 2024-12-28 | 3712.057696 |
| 2024-12-29 | 3731.862876 |
| 2024-12-30 | 3705.391955 |
| 2024-12-31 | 3698.583441 |
| 2025-01-01 | 3713.276545 |
| 2025-01-02 | 3690.484075 |
| 2025-01-03 | 3685.006758 |
| 2025-01-04 | 3723.178053 |
| 2025-01-05 | 3721.387955 |
| 2025-01-06 | 3694.618088 |
| 2025-01-07 | 3705.169706 |
| 2025-01-08 | 3704.848163 |
| 2025-01-09 | 3709.016687 |
| 2025-01-10 | 3703.718292 |
| 2025-01-11 | 3695.648829 |
| 2025-01-12 | 3723.810414 |
| 2025-01-13 | 3682.224656 |
| 2025-01-14 | 3684.884681 |
| 2025-01-15 | 3703.754031 |
| 2025-01-16 | 3702.661902 |
| 2025-01-17 | 3716.932852 |
| 2025-01-18 | 3712.482769 |
| 2025-01-19 | 3709.047767 |
| 2025-01-20 | 3708.412646 |
| 2025-01-21 | 3715.524739 |
| 2025-01-22 | 3735.189733 |
| 2025-01-23 | 3739.095373 |
| 2025-01-24 | 3736.544172 |
| 2025-01-25 | 3755.447303 |
| 2025-01-26 | 3736.004339 |
| 2025-01-27 | 3723.490488 |
| 2025-01-28 | 3718.753097 |
| 2025-01-29 | 3722.218107 |
| 2025-01-30 | 3707.557344 |
| 2025-01-31 | 3714.37086 |
| 2025-02-01 | 3722.483548 |
| 2025-02-02 | 3717.862559 |
| 2025-02-03 | 3696.087485 |
| 2025-02-04 | 3718.393773 |
| 2025-02-05 | 3722.271007 |
| 2025-02-06 | 3728.225644 |
| 2025-02-07 | 3738.004997 |
| 2025-02-08 | 3739.516267 |
| 2025-02-09 | 3713.23694 |
| 2025-02-10 | 3747.919027 |
| 2025-02-11 | 3728.060232 |
| 2025-02-12 | 3715.068927 |
| 2025-02-13 | 3731.407412 |
| 2025-02-14 | 3752.066018 |
| 2025-02-15 | 3766.662979 |
| 2025-02-16 | 3728.687673 |
| 2025-02-17 | 3751.888052 |
| 2025-02-18 | 3754.071474 |
| 2025-02-19 | 3735.7054 |
| 2025-02-20 | 3759.038681 |
| 2025-02-21 | 3760.183614 |
| 2025-02-22 | 3758.183484 |
| 2025-02-23 | 3741.758855 |
| 2025-02-24 | 3769.028973 |
| 2025-02-25 | 3761.695289 |
| 2025-02-26 | 3767.46263 |
| 2025-02-27 | 3750.741273 |
| 2025-02-28 | 3743.096603 |
| 2025-03-01 | 3709.008469 |
| 2025-03-02 | 3703.18161 |
| 2025-03-03 | 3765.480325 |
| 2025-03-04 | 3700.869568 |
| 2025-03-05 | 3767.255212 |
| 2025-03-06 | 3780.023207 |
| 2025-03-07 | 3756.344212 |
| 2025-03-08 | 3744.352614 |
| 2025-03-09 | 3769.086957 |
| 2025-03-10 | 3771.367376 |
| 2025-03-11 | 3734.685242 |
| 2025-03-12 | 3763.114543 |
| 2025-03-13 | 3757.719447 |
| 2025-03-14 | 3763.444014 |
| 2025-03-15 | 3776.781439 |
| 2025-03-16 | 3771.515105 |
| 2025-03-17 | 3790.509931 |
| 2025-03-18 | 3778.839057 |
| 2025-03-19 | 3774.718362 |
| 2025-03-20 | 3762.947847 |
| 2025-03-21 | 3762.020652 |
| 2025-03-22 | 3748.67982 |
| 2025-03-23 | 3745.412551 |
| 2025-03-25 | 3761.164309 |
| 2025-03-26 | 3743.875115 |
| 2025-03-27 | 3760.861865 |
| 2025-03-28 | 3754.639649 |
| 2025-03-29 | 3752.653959 |
| 2025-03-30 | 3744.941407 |
| 2025-03-31 | 3715.238427 |
| 2025-04-01 | 3701.078679 |
| 2025-04-02 | 3711.873706 |
| 2025-04-03 | 3714.707956 |
| 2025-04-04 | 3735.778116 |
| 2025-04-05 | 3725.255909 |
| 2025-04-06 | 3742.376801 |
| 2025-04-07 | 3737.099717 |
| 2025-04-08 | 3705.409687 |
| 2025-04-09 | 3715.925569 |
| 2025-04-10 | 3736.459131 |
| 2025-04-11 | 3805.9236 |
| 2025-04-12 | 3790.828827 |
| 2025-04-13 | 3803.851898 |
| 2025-04-14 | 3762.351846 |
| 2025-04-15 | 3776.806665 |
| 2025-04-16 | 3782.351725 |
| 2025-04-17 | 3775.771188 |
| 2025-04-18 | 3790.54322 |
| 2025-04-19 | 3791.174666 |
| 2025-04-20 | 3826.774224 |
| 2025-04-21 | 3825.057525 |
| 2025-04-22 | 3838.345404 |
| 2025-04-23 | 3862.582645 |
| 2025-04-24 | 3856.486378 |
| 2025-04-25 | 3838.416013 |
| 2025-04-26 | 3831.805254 |
| 2025-04-27 | 3814.29626 |
| 2025-04-28 | 3854.069706 |
| 2025-04-29 | 3810.858805 |
| 2025-04-30 | 3844.03839 |
| 2025-05-01 | 3823.839275 |
| 2025-05-02 | 3836.456067 |
| 2025-05-03 | 3846.605847 |
| 2025-05-04 | 3804.126851 |
| 2025-05-05 | 3859.006693 |
| 2025-05-06 | 3819.854374 |
| 2025-05-08 | 3814.239583 |
| 2025-05-09 | 3806.514876 |
| 2025-05-10 | 3818.875935 |
| 2025-05-11 | 3788.851267 |
| 2025-05-12 | 1.57527 |
| 2025-05-13 | 3799.063245 |
| 2025-05-14 | 3827.738159 |
| 2025-05-15 | 3820.536997 |
| 2025-05-17 | 3809.707329 |
| 2025-05-18 | 3816.706112 |
| 2025-05-19 | 3799.571128 |
| 2025-05-20 | 3826.381827 |
| 2025-05-21 | 3808.678751 |
| 2025-05-22 | 3829.371294 |
| 2025-05-23 | 3822.661844 |
| 2025-05-24 | 3851.205482 |
| 2025-05-25 | 3854.107321 |
| 2025-05-26 | 3838.801789 |
| 2025-05-27 | 3843.82835 |
| 2025-05-28 | 3828.197207 |
| 2025-05-29 | 3827.782551 |
| 2025-05-30 | 3833.62436 |
| 2025-05-31 | 3827.456897 |
| 2025-06-01 | 3842.493534 |
| 2025-06-02 | 3853.191773 |
| 2025-06-03 | 3852.066326 |
| 2025-06-04 | 3845.633764 |
| 2025-06-05 | 3856.70717 |
| 2025-06-06 | 3850.33178 |
| 2025-06-07 | 3844.522698 |
| 2025-06-08 | 3842.790736 |
| 2025-06-09 | 3858.098563 |
| 2025-06-10 | 3846.174124 |
| 2025-06-11 | 3852.627378 |
| 2025-06-12 | 3839.077089 |
| 2025-06-13 | 3856.336009 |
| 2025-06-14 | 3854.298341 |
| 2025-06-15 | 3854.801832 |
| 2025-06-16 | 3848.407638 |
| 2025-06-17 | 3844.161563 |
| 2025-06-18 | 3848.130849 |
| 2025-06-19 | 3842.757151 |
| 2025-06-20 | 3837.961699 |
| 2025-06-21 | 3839.935661 |
| 2025-06-22 | 3844.812177 |
| 2025-06-23 | 3832.985473 |
| 2025-06-24 | 3843.388784 |
| 2025-06-25 | 3846.392032 |
| 2025-06-26 | 3846.709641 |
| 2025-06-27 | 3865.174375 |
| 2025-06-28 | 3861.455245 |
| 2025-06-29 | 3876.72698 |
| 2025-06-30 | 3852.425333 |
| 2025-07-01 | 3858.976505 |
| 2025-07-02 | 3873.509804 |
| 2025-07-03 | 3859.631728 |
| 2025-07-04 | 3861.053806 |
| 2025-07-05 | 3875.698655 |
| 2025-07-06 | 3883.209328 |
| 2025-07-07 | 3860.943166 |
| 2025-07-08 | 3858.850144 |
| 2025-07-09 | 3856.762153 |
| 2025-07-10 | 3868.347632 |
| 2025-07-11 | 3869.904598 |
| 2025-07-12 | 3870.132237 |
| 2025-07-13 | 3858.82756 |
| 2025-07-14 | 3860.43132 |
| 2025-07-15 | 3857.656296 |
| 2025-07-16 | 3836.654307 |
| 2025-07-17 | 3830.478043 |
| 2025-07-18 | 3843.107465 |
| 2025-07-19 | 3840.097854 |
| 2025-07-20 | 3841.710629 |
| 2025-07-21 | 3856.86369 |
| 2025-07-22 | 3841.73929 |
| 2025-07-23 | 3861.862174 |
| 2025-07-24 | 3878.129386 |
| 2025-07-25 | 3874.217644 |
| 2025-07-26 | 3870.453521 |
| 2025-07-27 | 3879.536175 |
| 2025-07-28 | 3856.511219 |
| 2025-07-29 | 3850.835361 |
| 2025-07-30 | 3848.668022 |
| 2025-07-31 | 3830.598815 |
| 2025-08-01 | 3815.650195 |
| 2025-08-02 | 3833.585791 |
| 2025-08-03 | 3803.49131 |
| 2025-08-04 | 3835.290225 |
| 2025-08-05 | 3816.655785 |
| 2025-08-06 | 3845.424067 |
| 2025-08-07 | 3844.571453 |
| 2025-08-08 | 3852.490047 |
| 2025-08-09 | 3854.001139 |
| 2025-08-10 | 3864.071235 |
| 2025-08-11 | 3848.562725 |
| 2025-08-12 | 3842.463038 |
| 2025-08-13 | 3850.569219 |
| 2025-08-14 | 3863.150354 |
| 2025-08-15 | 3841.000104 |
| 2025-08-16 | 3845.113626 |
| 2025-08-17 | 3832.125122 |
| 2025-08-18 | 3851.839811 |
| 2025-08-19 | 3839.998666 |
| 2025-08-20 | 3831.325397 |
| 2025-08-21 | 3823.150374 |
| 2025-08-22 | 3819.423079 |
| 2025-08-23 | 3834.211531 |
| 2025-08-24 | 3839.051372 |
| 2025-08-25 | 3836.170429 |
| 2025-08-26 | 3823.54469 |
| 2025-08-27 | 3834.892047 |
| 2025-08-28 | 3835.097538 |
| 2025-08-29 | 3846.025715 |
| 2025-08-30 | 3846.76444 |
| 2025-08-31 | 3848.352347 |
| 2025-09-01 | 3846.534894 |
| 2025-09-02 | 3847.255402 |
| 2025-09-03 | 3833.082149 |
| 2025-09-04 | 3813.315042 |
| 2025-09-05 | 3836.128762 |
| 2025-09-06 | 3842.733173 |
| 2025-09-07 | 3848.653914 |
| 2025-09-08 | 3841.737901 |
| 2025-09-09 | 3860.041906 |
| 2025-09-10 | 3869.5088 |
| 2025-09-11 | 3860.080081 |
| 2025-09-13 | 3870.233624 |
| 2025-09-14 | 3862.420632 |
| 2025-09-15 | 3878.723094 |
| 2025-09-16 | 3872.564505 |
| 2025-09-17 | 3882.058906 |
| 2025-09-18 | 3860.234891 |
| 2025-09-19 | 3848.180272 |
| 2025-09-20 | 3860.348239 |
| 2025-09-21 | 3851.647576 |
| 2025-09-22 | 3857.591407 |
| 2025-09-23 | 3857.6641 |
| 2025-09-24 | 3845.81938 |
| 2025-09-25 | 3848.65065 |
| 2025-09-26 | 3832.053068 |
| 2025-09-27 | 3837.242267 |
| 2025-09-28 | 3820.656631 |
| 2025-09-29 | 3826.676974 |
| 2025-09-30 | 3819.851656 |
| 2025-10-01 | 3836.906568 |
| 2025-10-02 | 3832.234241 |
| 2025-10-03 | 3831.452042 |
| 2025-10-04 | 3850.598213 |
| 2025-10-05 | 3833.368013 |
| 2025-10-06 | 3820.584107 |
| 2025-10-07 | 3832.67858 |
| 2025-10-08 | 3815.580583 |
| 2025-10-09 | 3816.517869 |
| 2025-10-10 | 3835.198262 |
| 2025-10-11 | 3790.461109 |
| 2025-10-12 | 3798.245318 |
| 2025-10-13 | 3783.236261 |
| 2025-10-14 | 3800.209438 |
| 2025-10-15 | 3785.82636 |
| 2025-10-16 | 3799.582925 |
| 2025-10-17 | 3794.864178 |
| 2025-10-18 | 3823.584263 |
| 2025-10-19 | 3801.21653 |
| 2025-10-20 | 3784.058512 |
| 2025-10-21 | 3787.106467 |
| 2025-10-22 | 3778.386769 |
| 2025-10-23 | 3782.348367 |
| 2025-10-24 | 3795.78896 |
| 2025-10-25 | 3810.963228 |
| 2025-10-26 | 3802.61728 |
| 2025-10-27 | 3803.01806 |
| 2025-10-28 | 3818.021954 |
| 2025-10-29 | 3814.965243 |
| 2025-10-30 | 3808.036141 |
| 2025-10-31 | 3795.619274 |
| 2025-11-01 | 3793.398688 |
| 2025-11-02 | 3787.233924 |
| 2025-11-03 | 3794.135614 |
| 2025-11-04 | 3794.526927 |
| 2025-11-05 | 3787.239883 |
| 2025-11-06 | 3787.992018 |
| 2025-11-07 | 3780.285395 |
| 2025-11-08 | 3794.581005 |
| 2025-11-09 | 3782.964038 |
| 2025-11-10 | 3778.917213 |
| 2025-11-11 | 3790.36089 |
| 2025-11-12 | 3789.226779 |
| 2025-11-13 | 3791.616511 |
| 2025-11-14 | 3793.264603 |
| 2025-11-15 | 3784.807097 |
| 2025-11-16 | 3791.347923 |
| 2025-11-17 | 3782.092108 |
| 2025-11-18 | 3776.032141 |
| 2025-11-19 | 3782.22938 |
| 2025-11-20 | 3773.945622 |
| 2025-11-21 | 3773.309589 |
| 2025-11-22 | 3787.554025 |
| 2025-11-23 | 3774.405895 |
| 2025-11-24 | 3770.024482 |
| 2025-11-25 | 3776.718252 |
| 2025-11-26 | 3785.290881 |
| 2025-11-27 | 3792.185071 |
| 2025-11-28 | 3801.627478 |
| 2025-11-29 | 3824.536656 |
| 2025-11-30 | 3800.305886 |
| 2025-12-01 | 3791.358332 |
| 2025-12-02 | 3801.988544 |
| 2025-12-03 | 3809.853834 |
| 2025-12-04 | 3815.193131 |
| 2025-12-05 | 3817.957141 |
| 2025-12-06 | 3849.290873 |
| 2025-12-07 | 3815.180573 |
| 2025-12-08 | 3817.017488 |
| 2025-12-09 | 3818.417484 |
| 2025-12-11 | 3824.75735 |
| 2025-12-12 | 3824.180947 |
| 2025-12-13 | 3810.101814 |
| 2025-12-14 | 3831.416612 |
| 2025-12-15 | 3830.735607 |
| 2025-12-16 | 3829.137008 |
| 2025-12-17 | 3817.114153 |
| 2025-12-18 | 3832.157311 |
| 2025-12-19 | 3830.151987 |
| 2025-12-20 | 3826.347998 |
| 2025-12-21 | 3819.733745 |
| 2025-12-22 | 3828.50571 |
| 2025-12-23 | 3835.256776 |
| 2025-12-24 | 3847.717874 |
| 2025-12-25 | 3849.688101 |
| 2025-12-26 | 3849.016142 |
| 2025-12-27 | 3852.683812 |
| 2025-12-28 | 3847.145675 |
| 2025-12-29 | 3851.852538 |
| 2025-12-30 | 3848.632132 |
| 2025-12-31 | 3853.828367 |
| 2026-01-01 | 3850.071398 |
| 2026-01-02 | 3842.023182 |
| 2026-01-03 | 3849.173956 |
| 2026-01-04 | 3838.975916 |
| 2026-01-05 | 3846.527686 |
| 2026-01-06 | 3854.846673 |
| 2026-01-07 | 3854.736145 |
| 2026-01-08 | 3855.275993 |
| 2026-01-09 | 3845.176777 |
| 2026-01-10 | 3841.235809 |
| 2026-01-11 | 3842.339164 |
| 2026-01-12 | 3843.018565 |
| 2026-01-13 | 3848.536778 |
| 2026-01-14 | 3842.959229 |
| 2026-01-15 | 3844.876913 |
| 2026-01-16 | 3843.524375 |
| 2026-01-17 | 3842.125832 |
| 2026-01-18 | 3841.906564 |
| 2026-01-19 | 3842.023385 |
| 2026-01-20 | 3856.58506 |
| 2026-01-21 | 3861.325358 |
| 2026-01-22 | 3875.489425 |
| 2026-01-23 | 3887.891665 |
| 2026-01-24 | 3882.611315 |
| 2026-01-25 | 3896.057025 |
| 2026-01-26 | 3913.622974 |
| 2026-01-27 | 3929.695697 |
| 2026-01-28 | 3956.758239 |
| 2026-01-29 | 3961.86559 |
| 2026-01-30 | 3977.357775 |
| 2026-01-31 | 3970.513958 |
| 2026-02-01 | 3955.393751 |
| 2026-02-02 | 3947.336614 |
| 2026-02-03 | 3961.201865 |
| 2026-02-04 | 3957.643844 |
| 2026-02-05 | 3956.393221 |
| 2026-02-06 | 3948.313908 |
| 2026-02-07 | 3953.438693 |
| 2026-02-08 | 3959.497595 |
| 2026-02-09 | 3968.017066 |
| 2026-02-10 | 3984.632805 |
| 2026-02-11 | 3986.631402 |
| 2026-02-12 | 3998.026284 |
| 2026-02-13 | 3986.114135 |
| 2026-02-14 | 3970.321212 |
| 2026-02-15 | 3975.079272 |
| 2026-02-16 | 3971.797052 |
| 2026-02-17 | 3983.124949 |
| 2026-02-18 | 3977.513474 |
| 2026-02-19 | 3980.41019 |
| 2026-02-20 | 3981.804826 |
| 2026-02-21 | 3951.895709 |
| 2026-02-22 | 3945.845954 |
| 2026-02-23 | 3964.508893 |
| 2026-02-24 | 3967.696433 |
| 2026-02-25 | 3978.66745 |
| 2026-02-26 | 3977.511823 |
| 2026-02-27 | 3981.817303 |
| 2026-02-28 | 4011.013382 |
| 2026-03-01 | 3965.250153 |
| 2026-03-02 | 3951.798298 |
| 2026-03-03 | 3975.986214 |
| 2026-03-04 | 3962.358438 |
| 2026-03-05 | 3965.597726 |
| 2026-03-06 | 3947.945925 |
| 2026-03-07 | 3964.932629 |
| 2026-03-08 | 3946.231028 |
| 2026-03-09 | 3953.951419 |
| 2026-03-10 | 3960.038481 |
| 2026-03-11 | 3974.9208 |
| 2026-03-12 | 3972.879264 |
| 2026-03-13 | 3977.764079 |
| 2026-03-14 | 3937.901246 |
| 2026-03-15 | 3933.195783 |
| 2026-03-16 | 3941.370945 |
| 2026-03-17 | 3969.607983 |
| 2026-03-18 | 3958.843053 |
| 2026-03-19 | 3971.174602 |
| 2026-03-20 | 3963.03393 |
| 2026-03-21 | 3965.944862 |
| 2026-03-22 | 3918.791162 |
| 2026-03-23 | 3936.719344 |
| 2026-03-24 | 3943.162167 |
| 2026-03-25 | 3924.998287 |
| 2026-03-26 | 3946.069172 |
| 2026-03-27 | 3909.246986 |
| 2026-03-28 | 3884.283203 |
| 2026-03-29 | 3896.893666 |
| 2026-03-30 | 3905.99303 |
| 2026-03-31 | 3895.739893 |
| 2026-04-01 | 3918.570668 |
| 2026-04-02 | 3912.670574 |
| 2026-04-03 | 3892.734602 |
| 2026-04-04 | 3899.797692 |
| 2026-04-05 | 3913.363359 |
| 2026-04-06 | 3901.939262 |
| 2026-04-07 | 3918.44811 |
| 2026-04-08 | 3920.866831 |
| 2026-04-09 | 3939.722679 |
| 2026-04-10 | 3948.124015 |
| 2026-04-11 | 3969.019583 |
| 2026-04-12 | 3933.467127 |
| 2026-04-13 | 3926.48598 |
| 2026-04-14 | 3946.688423 |
| 2026-04-15 | 3972.30973 |
| 2026-04-16 | 3961.428058 |
| 2026-04-17 | 3962.448254 |
| 2026-04-18 | 3960.724013 |
| 2026-04-19 | 3952.542542 |
| 2026-04-20 | 3983.927776 |
| 2026-04-21 | 3971.535733 |
| 2026-04-22 | 3983.41891 |
| 2026-04-23 | 3989.009331 |
| 2026-04-24 | 3962.279785 |
| 2026-04-25 | 3975.0023 |
| 2026-04-26 | 3950.571646 |
| 2026-04-27 | 3955.500953 |
| 2026-04-28 | 3981.958381 |
| 2026-04-29 | 3978.937003 |
| 2026-04-30 | 3983.143857 |
| 2026-05-01 | 3995.195291 |
| 2026-05-02 | 3945.150037 |
| 2026-05-03 | 3979.167246 |
| 2026-05-04 | 3986.400434 |
| 2026-05-05 | 3993.78162 |
| 2026-05-06 | 3983.924673 |
| 2026-05-07 | 4010.982673 |
| 2026-05-08 | 4010.991734 |
| 2026-05-09 | 4021.913788 |
| 2026-05-10 | 3978.484484 |
| 2026-05-11 | 3985.593124 |
| 2026-05-12 | 3997.622825 |
| 2026-05-14 | 4000.162662 |
| 2026-05-15 | 4024.072216 |
| 2026-05-16 | 3983.539933 |
| 2026-05-17 | 3963.135489 |
| 2026-05-18 | 3978.635388 |
| 2026-05-19 | 3988.125128 |
| 2026-05-20 | 3971.719769 |
| 2026-05-21 | 3973.464862 |
| 2026-05-23 | 3960.170735 |
| 2026-05-24 | 3955.003205 |
| 2026-05-25 | 3973.760698 |
| 2026-05-26 | 3976.45332 |
| 2026-05-27 | 3984.099548 |
| 2026-05-28 | 3986.869312 |
| 2026-05-29 | 3966.647789 |
| 2026-05-30 | 3973.528033 |
| 2026-05-31 | 3962.01882 |
| 2026-06-01 | 3976.703093 |
| 2026-06-02 | 3976.562765 |
| 2026-06-03 | 3979.710042 |
| 2026-06-04 | 3977.38893 |
| 2026-06-05 | 3980.064969 |
| 2026-06-06 | 3944.6186 |
| 2026-06-09 | 3947.335296 |
| 2026-06-10 | 3953.100022 |
| 2026-06-11 | 3929.911425 |
| 2026-06-12 | 3948.166279 |
| 2026-06-13 | 3937.078718 |
| 2026-06-14 | 3925.49033 |
| 2026-06-15 | 3938.173324 |
| 2026-06-16 | 3949.29009 |
| 2026-06-17 | 3945.638754 |
| 2026-06-18 | 3930.028599 |
| 2026-06-19 | 3936.975596 |
| 2026-06-20 | 3921.381668 |
| 2026-06-21 | 3906.554325 |
| 2026-06-22 | 3920.924018 |
| 2026-06-23 | 3921.639845 |
| 2026-06-24 | 3911.216725 |
| 2026-06-25 | 3904.176362 |
| 2026-06-26 | 3910.125705 |
| 2026-06-27 | 3879.672978 |
| 2026-06-28 | 3869.198414 |
| 2026-06-29 | 3887.49772 |
| 2026-06-30 | 3895.592057 |
| 2026-07-01 | 3910.757555 |
| 2026-07-02 | 3907.9993 |
| 2026-07-03 | 3911.188337 |
| 2026-07-04 | 3885.136306 |
| 2026-07-05 | 3887.683449 |
| 2026-07-06 | 3902.341175 |
| 2026-07-07 | 3908.60353 |
| 2026-07-08 | 3909.184289 |
| 2026-07-09 | 3911.828304 |
| 2026-07-10 | 3934.188367 |
| 2026-07-11 | 3905.368008 |
| 2026-07-12 | 3899.477203 |
| 2026-07-13 | 3915.73355 |
| 2026-07-14 | 3919.659233 |
| 2026-07-15 | 3915.749095 |
| 2026-07-16 | 3920.272563 |
| 2026-07-17 | 3930.494012 |
| 2026-07-18 | 3915.326062 |
| 2026-07-19 | 3908.944071 |
| 2026-07-20 | 3926.09829 |
| 2026-07-21 | 3932.489494 |
| 2026-07-22 | 3931.47676 |
| 2026-07-23 | 3921.73163 |
| 2026-07-24 | 3913.17354 |
| 2026-07-25 | 3904.754253 |
| 2026-07-26 | 3909.359101 |
| 2026-07-27 | 3922.072051 |
| 2026-07-28 | 3927.643439 |
| 2026-07-29 | 3916.950979 |
| 2026-07-30 | 3930.113039 |
| 2026-07-31 | 3922.30836 |
| 2026-08-01 | 3954.716984 |
| 2026-08-02 | 3964.467463 |
| 2026-08-03 | 3948.259302 |
| 2026-08-04 | 3951.198436 |
| 2026-08-05 | 3953.229529 |
| 2026-08-06 | 3948.519019 |
| 2026-08-07 | 3949.979157 |
| 2026-08-08 | 3974.820062 |
| 2026-08-09 | 3954.240484 |
| 2026-08-10 | 3950.256069 |
| 2026-08-11 | 3953.57553 |
| 2026-08-12 | 3953.048485 |
| 2026-08-13 | 3952.655315 |
| 2026-08-14 | 3956.981925 |
| 2026-08-15 | 3967.879131 |
| 2026-08-16 | 3958.513227 |
| 2026-08-17 | 3953.726378 |
| 2026-08-18 | 3957.256109 |
| 2026-08-20 | 3964.813537 |
| 2026-08-21 | 3969.624435 |
| 2026-08-22 | 4001.958009 |
| 2026-08-23 | 3976.386762 |
| 2026-08-24 | 3995.643952 |
| 2026-08-25 | 3979.538818 |
| 2026-08-26 | 3980.140325 |
| 2026-08-27 | 3988.601391 |
| 2026-08-28 | 3982.510069 |
| 2026-08-29 | 3992.431426 |
| 2026-08-30 | 3972.792362 |
| 2026-08-31 | 3978.272642 |
| 2026-09-01 | 3975.563501 |
| 2026-09-02 | 3968.452696 |
| 2026-09-03 | 3969.77672 |
| 2026-09-04 | 3985.359992 |
| 2026-09-05 | 3977.894325 |
| 2026-09-06 | 3972.125491 |
| 2026-09-07 | 3982.570865 |
| 2026-09-08 | 3984.015318 |
| 2026-09-09 | 3980.638515 |
| 2026-09-10 | 3980.660761 |
| 2026-09-11 | 3968.619156 |
| 2026-09-12 | 3969.710938 |
| 2026-09-13 | 3975.513452 |
| 2026-09-14 | 3973.526442 |
| 2026-09-15 | 3967.813661 |
| 2026-09-16 | 3964.039088 |
| 2026-09-17 | 3949.081843 |
| 2026-09-18 | 3942.206484 |
| 2026-09-19 | 3972.868211 |
| 2026-09-20 | 3969.723867 |
| 2026-09-21 | 3951.585459 |
| 2026-09-22 | 3945.875414 |
| 2026-09-23 | 3948.539347 |
| 2026-09-24 | 3932.314512 |
| 2026-09-25 | 3920.049743 |
| 2026-09-26 | 3912.827886 |
| 2026-09-27 | 3919.371973 |
| 2026-09-28 | 3929.754659 |
| 2026-09-30 | 3910.663187 |
| 2026-10-02 | 3904.750369 |
| 2026-10-03 | 3863.160606 |
| 2026-10-05 | 3893.193398 |
| 2026-10-06 | 3905.290037 |
| 2026-10-07 | 3922.078507 |
| 2026-10-08 | 3912.174723 |
| 2026-10-09 | 3902.493104 |
| 2026-10-10 | 3892.458812 |
| 2026-10-11 | 3916.27971 |
| 2026-10-12 | 3903.349525 |
| 2026-10-13 | 3902.413956 |
| 2026-10-14 | 3915.638165 |
| 2026-10-15 | 3904.807298 |
High
4024.07
Low
1.5753
Average
3849.64
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/GNF API questions
How do I get the FJD/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/GNF rate in rates.GNF.
How far back does FJD/GNF historical data go?
Daily FJD/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.