FJD to GMD exchange rate API
Fiji Dollar to Dalasi · quoted 2026-10-15
32.9940
▲ +8.00% over 2Y
1 FJD = 32.9940 GMD · 1 GMD = 0.03031 FJD · Get this rate via the API
1 FJD buys 32.9940 GMD as of 2026-10-15, so 1 GMD buys 0.03031 FJD. Over the last 2 years, FJD/GMD traded between 0.01312 and 33.9821, averaged 32.2066 and rose 8.00%. The API holds daily FJD/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-15 | 30.549858 |
| 2024-10-16 | 30.946555 |
| 2024-10-17 | 30.685631 |
| 2024-10-18 | 30.821659 |
| 2024-10-19 | 30.953003 |
| 2024-10-20 | 31.079515 |
| 2024-10-21 | 31.156341 |
| 2024-10-22 | 30.896613 |
| 2024-10-23 | 31.05456 |
| 2024-10-24 | 31.24928 |
| 2024-10-25 | 31.25263 |
| 2024-10-26 | 31.155507 |
| 2024-10-27 | 31.162065 |
| 2024-10-28 | 31.367184 |
| 2024-10-29 | 31.034224 |
| 2024-10-30 | 31.083985 |
| 2024-10-31 | 30.997745 |
| 2024-11-01 | 30.990113 |
| 2024-11-02 | 30.577276 |
| 2024-11-03 | 31.472518 |
| 2024-11-04 | 31.159365 |
| 2024-11-05 | 31.580322 |
| 2024-11-06 | 31.524005 |
| 2024-11-07 | 31.639217 |
| 2024-11-08 | 31.673374 |
| 2024-11-09 | 31.556716 |
| 2024-11-10 | 31.632877 |
| 2024-11-11 | 31.524291 |
| 2024-11-12 | 31.611554 |
| 2024-11-13 | 31.454906 |
| 2024-11-14 | 31.344899 |
| 2024-11-15 | 31.342658 |
| 2024-11-16 | 31.179554 |
| 2024-11-17 | 30.63872 |
| 2024-11-18 | 31.549679 |
| 2024-11-19 | 31.390182 |
| 2024-11-20 | 31.551957 |
| 2024-11-21 | 31.387037 |
| 2024-11-22 | 31.243196 |
| 2024-11-23 | 31.185239 |
| 2024-11-24 | 31.186118 |
| 2024-11-25 | 31.573235 |
| 2024-11-26 | 31.255399 |
| 2024-11-27 | 31.374556 |
| 2024-11-28 | 31.494683 |
| 2024-11-29 | 31.353155 |
| 2024-11-30 | 31.35777 |
| 2024-12-01 | 31.22771 |
| 2024-12-02 | 31.359436 |
| 2024-12-03 | 31.413348 |
| 2024-12-04 | 31.558967 |
| 2024-12-05 | 31.43064 |
| 2024-12-06 | 31.49824 |
| 2024-12-07 | 31.109321 |
| 2024-12-08 | 31.078257 |
| 2024-12-09 | 31.05546 |
| 2024-12-10 | 31.284177 |
| 2024-12-11 | 31.325329 |
| 2024-12-12 | 31.20647 |
| 2024-12-13 | 31.363191 |
| 2024-12-14 | 31.053241 |
| 2024-12-15 | 31.052075 |
| 2024-12-16 | 31.145234 |
| 2024-12-17 | 31.358653 |
| 2024-12-18 | 31.402238 |
| 2024-12-19 | 30.944809 |
| 2024-12-20 | 30.945514 |
| 2024-12-21 | 31.100959 |
| 2024-12-22 | 31.278598 |
| 2024-12-23 | 30.986817 |
| 2024-12-24 | 30.976667 |
| 2024-12-25 | 31.166472 |
| 2024-12-26 | 31.159539 |
| 2024-12-27 | 31.338151 |
| 2024-12-28 | 30.988018 |
| 2024-12-29 | 31.118345 |
| 2024-12-30 | 30.969172 |
| 2024-12-31 | 30.921344 |
| 2025-01-01 | 31.074115 |
| 2025-01-02 | 30.855071 |
| 2025-01-03 | 30.927628 |
| 2025-01-04 | 31.164261 |
| 2025-01-05 | 31.237778 |
| 2025-01-06 | 30.976167 |
| 2025-01-07 | 31.020203 |
| 2025-01-08 | 30.995894 |
| 2025-01-09 | 30.827549 |
| 2025-01-10 | 30.86135 |
| 2025-01-11 | 30.564631 |
| 2025-01-12 | 30.668326 |
| 2025-01-13 | 30.661833 |
| 2025-01-14 | 30.673361 |
| 2025-01-15 | 30.893021 |
| 2025-01-16 | 30.848924 |
| 2025-01-17 | 30.936537 |
| 2025-01-18 | 30.723475 |
| 2025-01-19 | 31.122145 |
| 2025-01-20 | 30.675376 |
| 2025-01-21 | 30.961995 |
| 2025-01-22 | 31.184654 |
| 2025-01-23 | 31.229489 |
| 2025-01-24 | 31.218888 |
| 2025-01-25 | 31.454421 |
| 2025-01-26 | 31.19653 |
| 2025-01-27 | 31.242931 |
| 2025-01-28 | 31.102498 |
| 2025-01-29 | 31.204007 |
| 2025-01-30 | 31.094704 |
| 2025-01-31 | 31.158306 |
| 2025-02-01 | 31.226939 |
| 2025-02-02 | 31.225783 |
| 2025-02-03 | 31.010977 |
| 2025-02-04 | 31.158546 |
| 2025-02-05 | 31.107655 |
| 2025-02-06 | 31.158651 |
| 2025-02-07 | 31.254204 |
| 2025-02-08 | 31.113204 |
| 2025-02-09 | 30.729905 |
| 2025-02-10 | 31.117422 |
| 2025-02-11 | 31.142116 |
| 2025-02-12 | 31.065336 |
| 2025-02-13 | 31.076354 |
| 2025-02-14 | 31.258143 |
| 2025-02-15 | 31.129881 |
| 2025-02-16 | 31.093303 |
| 2025-02-17 | 31.301718 |
| 2025-02-18 | 31.342748 |
| 2025-02-19 | 31.262527 |
| 2025-02-20 | 31.323847 |
| 2025-02-21 | 31.314884 |
| 2025-02-22 | 31.271062 |
| 2025-02-23 | 31.185278 |
| 2025-02-24 | 31.504727 |
| 2025-02-25 | 31.446514 |
| 2025-02-26 | 31.121403 |
| 2025-02-27 | 31.221581 |
| 2025-02-28 | 31.169396 |
| 2025-03-01 | 30.602542 |
| 2025-03-02 | 30.506708 |
| 2025-03-03 | 31.349802 |
| 2025-03-04 | 30.834177 |
| 2025-03-05 | 31.408154 |
| 2025-03-06 | 31.511172 |
| 2025-03-07 | 31.311883 |
| 2025-03-08 | 30.952945 |
| 2025-03-09 | 31.131889 |
| 2025-03-10 | 31.387065 |
| 2025-03-11 | 31.105998 |
| 2025-03-12 | 31.38698 |
| 2025-03-13 | 31.299435 |
| 2025-03-14 | 31.347513 |
| 2025-03-15 | 31.203884 |
| 2025-03-16 | 31.38721 |
| 2025-03-17 | 31.61404 |
| 2025-03-18 | 31.472868 |
| 2025-03-19 | 31.428546 |
| 2025-03-20 | 31.339323 |
| 2025-03-21 | 31.326985 |
| 2025-03-22 | 30.964222 |
| 2025-03-23 | 30.612575 |
| 2025-03-25 | 31.257913 |
| 2025-03-26 | 31.173655 |
| 2025-03-27 | 31.331306 |
| 2025-03-28 | 31.284324 |
| 2025-03-29 | 31.101871 |
| 2025-03-30 | 31.02317 |
| 2025-03-31 | 30.747923 |
| 2025-04-01 | 30.850846 |
| 2025-04-02 | 30.902717 |
| 2025-04-03 | 30.983939 |
| 2025-04-04 | 31.116791 |
| 2025-04-05 | 30.828235 |
| 2025-04-06 | 30.822225 |
| 2025-04-07 | 31.143324 |
| 2025-04-08 | 30.845095 |
| 2025-04-09 | 31.000164 |
| 2025-04-10 | 31.06685 |
| 2025-04-11 | 31.691872 |
| 2025-04-12 | 31.326369 |
| 2025-04-13 | 31.338213 |
| 2025-04-14 | 31.365528 |
| 2025-04-15 | 31.482493 |
| 2025-04-16 | 31.512504 |
| 2025-04-17 | 31.484774 |
| 2025-04-18 | 31.581254 |
| 2025-04-19 | 31.279053 |
| 2025-04-20 | 31.540703 |
| 2025-04-21 | 31.836433 |
| 2025-04-22 | 32.07452 |
| 2025-04-23 | 32.138744 |
| 2025-04-24 | 32.092433 |
| 2025-04-25 | 31.96433 |
| 2025-04-26 | 31.627916 |
| 2025-04-27 | 31.418696 |
| 2025-04-28 | 32.085505 |
| 2025-04-29 | 31.719034 |
| 2025-04-30 | 31.996668 |
| 2025-05-01 | 31.769611 |
| 2025-05-02 | 31.885249 |
| 2025-05-03 | 31.688994 |
| 2025-05-04 | 31.309211 |
| 2025-05-05 | 32.080571 |
| 2025-05-06 | 31.764646 |
| 2025-05-08 | 31.776122 |
| 2025-05-09 | 31.72788 |
| 2025-05-10 | 31.499278 |
| 2025-05-11 | 31.201999 |
| 2025-05-12 | 0.013117 |
| 2025-05-13 | 31.616829 |
| 2025-05-14 | 31.889327 |
| 2025-05-15 | 31.82992 |
| 2025-05-17 | 31.639218 |
| 2025-05-18 | 31.641601 |
| 2025-05-19 | 31.744765 |
| 2025-05-20 | 31.923173 |
| 2025-05-21 | 31.956915 |
| 2025-05-22 | 31.959363 |
| 2025-05-23 | 31.926216 |
| 2025-05-24 | 31.957873 |
| 2025-05-25 | 31.957485 |
| 2025-05-26 | 32.089744 |
| 2025-05-27 | 32.153173 |
| 2025-05-28 | 32.018056 |
| 2025-05-29 | 31.964822 |
| 2025-05-30 | 32.04988 |
| 2025-05-31 | 31.839994 |
| 2025-06-01 | 31.840521 |
| 2025-06-02 | 32.229025 |
| 2025-06-03 | 32.170977 |
| 2025-06-04 | 32.104586 |
| 2025-06-05 | 32.211389 |
| 2025-06-06 | 31.879956 |
| 2025-06-07 | 31.522066 |
| 2025-06-08 | 31.604018 |
| 2025-06-09 | 32.007235 |
| 2025-06-10 | 32.00727 |
| 2025-06-11 | 31.99782 |
| 2025-06-12 | 31.83009 |
| 2025-06-13 | 31.862124 |
| 2025-06-14 | 31.336597 |
| 2025-06-15 | 31.279428 |
| 2025-06-16 | 31.823937 |
| 2025-06-17 | 32.031659 |
| 2025-06-18 | 32.045179 |
| 2025-06-19 | 32.014021 |
| 2025-06-20 | 31.993098 |
| 2025-06-21 | 31.615285 |
| 2025-06-22 | 31.42744 |
| 2025-06-23 | 31.919157 |
| 2025-06-24 | 31.977326 |
| 2025-06-25 | 32.016442 |
| 2025-06-26 | 32.076216 |
| 2025-06-27 | 32.203108 |
| 2025-06-28 | 31.870101 |
| 2025-06-29 | 31.876622 |
| 2025-06-30 | 32.083988 |
| 2025-07-01 | 32.146332 |
| 2025-07-02 | 32.19765 |
| 2025-07-03 | 32.080475 |
| 2025-07-04 | 32.053522 |
| 2025-07-05 | 31.907979 |
| 2025-07-06 | 31.873688 |
| 2025-07-07 | 32.105043 |
| 2025-07-08 | 32.085876 |
| 2025-07-09 | 32.071591 |
| 2025-07-10 | 32.150728 |
| 2025-07-11 | 32.167256 |
| 2025-07-12 | 31.812734 |
| 2025-07-13 | 32.180565 |
| 2025-07-14 | 32.123712 |
| 2025-07-15 | 32.067256 |
| 2025-07-16 | 31.906154 |
| 2025-07-17 | 31.923003 |
| 2025-07-18 | 31.963117 |
| 2025-07-19 | 31.640007 |
| 2025-07-20 | 32.032341 |
| 2025-07-21 | 32.049137 |
| 2025-07-22 | 31.955855 |
| 2025-07-23 | 32.12541 |
| 2025-07-24 | 32.284592 |
| 2025-07-25 | 32.239548 |
| 2025-07-26 | 32.08276 |
| 2025-07-27 | 32.348358 |
| 2025-07-28 | 32.187055 |
| 2025-07-29 | 32.151412 |
| 2025-07-30 | 32.068641 |
| 2025-07-31 | 31.995588 |
| 2025-08-01 | 31.91841 |
| 2025-08-02 | 32.102375 |
| 2025-08-03 | 31.837523 |
| 2025-08-04 | 32.094827 |
| 2025-08-05 | 32.07228 |
| 2025-08-06 | 32.206246 |
| 2025-08-07 | 32.181011 |
| 2025-08-08 | 32.23902 |
| 2025-08-09 | 32.184529 |
| 2025-08-10 | 32.306244 |
| 2025-08-11 | 32.244924 |
| 2025-08-12 | 32.182562 |
| 2025-08-13 | 32.244432 |
| 2025-08-14 | 32.356676 |
| 2025-08-15 | 32.178526 |
| 2025-08-16 | 32.130597 |
| 2025-08-17 | 32.060817 |
| 2025-08-18 | 32.271876 |
| 2025-08-19 | 32.106939 |
| 2025-08-20 | 32.050494 |
| 2025-08-21 | 31.936781 |
| 2025-08-22 | 31.891246 |
| 2025-08-23 | 32.144773 |
| 2025-08-24 | 32.16806 |
| 2025-08-25 | 32.143266 |
| 2025-08-26 | 31.977786 |
| 2025-08-27 | 31.936615 |
| 2025-08-28 | 31.92896 |
| 2025-08-29 | 32.094756 |
| 2025-08-30 | 32.021647 |
| 2025-08-31 | 32.151842 |
| 2025-09-01 | 32.097459 |
| 2025-09-02 | 32.084725 |
| 2025-09-03 | 32.101005 |
| 2025-09-04 | 31.653758 |
| 2025-09-05 | 31.843376 |
| 2025-09-06 | 32.062949 |
| 2025-09-07 | 32.299651 |
| 2025-09-08 | 31.842225 |
| 2025-09-09 | 32.315167 |
| 2025-09-10 | 32.322951 |
| 2025-09-11 | 32.381514 |
| 2025-09-13 | 32.128772 |
| 2025-09-14 | 32.248379 |
| 2025-09-15 | 32.529138 |
| 2025-09-16 | 32.136881 |
| 2025-09-17 | 32.403473 |
| 2025-09-18 | 32.15276 |
| 2025-09-19 | 32.431481 |
| 2025-09-20 | 32.425825 |
| 2025-09-21 | 32.435488 |
| 2025-09-22 | 32.505414 |
| 2025-09-23 | 32.740812 |
| 2025-09-24 | 32.580836 |
| 2025-09-25 | 32.605194 |
| 2025-09-26 | 32.381882 |
| 2025-09-27 | 32.122054 |
| 2025-09-28 | 32.244991 |
| 2025-09-29 | 32.29488 |
| 2025-09-30 | 32.222368 |
| 2025-10-01 | 32.439556 |
| 2025-10-02 | 32.414201 |
| 2025-10-03 | 32.42203 |
| 2025-10-04 | 32.623094 |
| 2025-10-05 | 32.42673 |
| 2025-10-06 | 32.307591 |
| 2025-10-07 | 32.254242 |
| 2025-10-08 | 32.102145 |
| 2025-10-09 | 32.027496 |
| 2025-10-10 | 32.045311 |
| 2025-10-11 | 31.9194 |
| 2025-10-12 | 31.974382 |
| 2025-10-13 | 31.742622 |
| 2025-10-14 | 31.839171 |
| 2025-10-15 | 31.986991 |
| 2025-10-16 | 31.862619 |
| 2025-10-17 | 31.835599 |
| 2025-10-18 | 31.659194 |
| 2025-10-19 | 31.667853 |
| 2025-10-20 | 31.671463 |
| 2025-10-21 | 31.818243 |
| 2025-10-22 | 31.69869 |
| 2025-10-23 | 31.739732 |
| 2025-10-24 | 31.944246 |
| 2025-10-25 | 32.078565 |
| 2025-10-26 | 32.007959 |
| 2025-10-27 | 31.985476 |
| 2025-10-28 | 32.082673 |
| 2025-10-29 | 32.076215 |
| 2025-10-30 | 32.085731 |
| 2025-10-31 | 31.963366 |
| 2025-11-01 | 31.646929 |
| 2025-11-02 | 31.860161 |
| 2025-11-03 | 31.952692 |
| 2025-11-04 | 31.997948 |
| 2025-11-05 | 32.006348 |
| 2025-11-06 | 32.032701 |
| 2025-11-07 | 31.959831 |
| 2025-11-08 | 32.154148 |
| 2025-11-09 | 31.994967 |
| 2025-11-10 | 31.982281 |
| 2025-11-11 | 32.08488 |
| 2025-11-12 | 32.047664 |
| 2025-11-13 | 32.042291 |
| 2025-11-14 | 32.053107 |
| 2025-11-15 | 31.874381 |
| 2025-11-16 | 32.029947 |
| 2025-11-17 | 31.907682 |
| 2025-11-18 | 31.770714 |
| 2025-11-19 | 31.844965 |
| 2025-11-20 | 31.969578 |
| 2025-11-21 | 32.071507 |
| 2025-11-22 | 32.050303 |
| 2025-11-23 | 31.924441 |
| 2025-11-24 | 32.019199 |
| 2025-11-25 | 32.023819 |
| 2025-11-26 | 32.05583 |
| 2025-11-27 | 32.146397 |
| 2025-11-28 | 32.189679 |
| 2025-11-29 | 32.288857 |
| 2025-11-30 | 32.221206 |
| 2025-12-01 | 32.099013 |
| 2025-12-02 | 32.192411 |
| 2025-12-03 | 32.149978 |
| 2025-12-04 | 32.178566 |
| 2025-12-05 | 32.333959 |
| 2025-12-06 | 32.276866 |
| 2025-12-07 | 32.246577 |
| 2025-12-08 | 32.402063 |
| 2025-12-09 | 32.379809 |
| 2025-12-11 | 32.4074 |
| 2025-12-12 | 32.420048 |
| 2025-12-13 | 32.360956 |
| 2025-12-14 | 32.450544 |
| 2025-12-15 | 32.422872 |
| 2025-12-16 | 32.438819 |
| 2025-12-17 | 32.420623 |
| 2025-12-18 | 32.369338 |
| 2025-12-19 | 32.366466 |
| 2025-12-20 | 32.227013 |
| 2025-12-21 | 32.360528 |
| 2025-12-22 | 32.461284 |
| 2025-12-23 | 32.479585 |
| 2025-12-24 | 32.764466 |
| 2025-12-25 | 32.69377 |
| 2025-12-26 | 32.691571 |
| 2025-12-27 | 32.790793 |
| 2025-12-28 | 32.555897 |
| 2025-12-29 | 32.708666 |
| 2025-12-30 | 32.541552 |
| 2025-12-31 | 32.442029 |
| 2026-01-01 | 32.499648 |
| 2026-01-02 | 32.452566 |
| 2026-01-03 | 32.475637 |
| 2026-01-04 | 32.501445 |
| 2026-01-05 | 32.463299 |
| 2026-01-06 | 32.564704 |
| 2026-01-07 | 32.514292 |
| 2026-01-08 | 32.44744 |
| 2026-01-09 | 32.442155 |
| 2026-01-10 | 32.536925 |
| 2026-01-11 | 32.568528 |
| 2026-01-12 | 32.425451 |
| 2026-01-13 | 32.386046 |
| 2026-01-14 | 32.395156 |
| 2026-01-15 | 32.319842 |
| 2026-01-16 | 32.397275 |
| 2026-01-17 | 32.22382 |
| 2026-01-18 | 32.45923 |
| 2026-01-19 | 32.371556 |
| 2026-01-20 | 32.481136 |
| 2026-01-21 | 32.552347 |
| 2026-01-22 | 32.607305 |
| 2026-01-23 | 32.646 |
| 2026-01-24 | 32.364981 |
| 2026-01-25 | 32.782358 |
| 2026-01-26 | 33.047784 |
| 2026-01-27 | 33.221518 |
| 2026-01-28 | 33.48353 |
| 2026-01-29 | 33.245861 |
| 2026-01-30 | 33.494922 |
| 2026-01-31 | 33.224358 |
| 2026-02-01 | 33.475594 |
| 2026-02-02 | 33.068781 |
| 2026-02-03 | 33.288962 |
| 2026-02-04 | 33.260994 |
| 2026-02-05 | 33.106232 |
| 2026-02-06 | 33.112176 |
| 2026-02-07 | 33.015966 |
| 2026-02-08 | 33.35187 |
| 2026-02-09 | 33.322899 |
| 2026-02-10 | 33.4282 |
| 2026-02-11 | 33.499089 |
| 2026-02-12 | 33.40249 |
| 2026-02-13 | 33.492501 |
| 2026-02-14 | 33.218442 |
| 2026-02-15 | 33.431838 |
| 2026-02-16 | 33.403307 |
| 2026-02-17 | 33.474984 |
| 2026-02-18 | 33.452146 |
| 2026-02-19 | 33.47855 |
| 2026-02-20 | 33.523103 |
| 2026-02-21 | 33.064428 |
| 2026-02-22 | 33.092852 |
| 2026-02-23 | 33.424664 |
| 2026-02-24 | 33.429571 |
| 2026-02-25 | 33.506974 |
| 2026-02-26 | 33.372306 |
| 2026-02-27 | 33.411016 |
| 2026-02-28 | 33.042281 |
| 2026-03-01 | 33.164596 |
| 2026-03-02 | 33.251247 |
| 2026-03-03 | 33.379844 |
| 2026-03-04 | 33.300625 |
| 2026-03-05 | 33.375152 |
| 2026-03-06 | 33.184252 |
| 2026-03-07 | 33.228028 |
| 2026-03-08 | 33.15551 |
| 2026-03-09 | 33.302484 |
| 2026-03-10 | 33.272289 |
| 2026-03-11 | 33.338117 |
| 2026-03-12 | 33.52951 |
| 2026-03-13 | 33.395003 |
| 2026-03-14 | 33.139589 |
| 2026-03-15 | 33.381853 |
| 2026-03-16 | 33.255378 |
| 2026-03-17 | 33.42018 |
| 2026-03-18 | 33.440198 |
| 2026-03-19 | 33.49489 |
| 2026-03-20 | 33.471777 |
| 2026-03-21 | 33.456763 |
| 2026-03-22 | 33.321282 |
| 2026-03-23 | 33.233623 |
| 2026-03-24 | 33.22445 |
| 2026-03-25 | 33.168425 |
| 2026-03-26 | 33.181715 |
| 2026-03-27 | 33.010879 |
| 2026-03-28 | 32.518196 |
| 2026-03-29 | 32.952226 |
| 2026-03-30 | 33.010102 |
| 2026-03-31 | 32.815791 |
| 2026-04-01 | 33.022742 |
| 2026-04-02 | 32.897308 |
| 2026-04-03 | 32.840575 |
| 2026-04-04 | 32.877202 |
| 2026-04-05 | 33.330815 |
| 2026-04-06 | 32.956157 |
| 2026-04-07 | 33.079681 |
| 2026-04-08 | 33.106275 |
| 2026-04-09 | 32.756298 |
| 2026-04-10 | 33.294607 |
| 2026-04-11 | 33.237037 |
| 2026-04-12 | 33.001659 |
| 2026-04-13 | 32.946669 |
| 2026-04-14 | 32.832905 |
| 2026-04-15 | 33.262904 |
| 2026-04-16 | 33.498913 |
| 2026-04-17 | 32.968899 |
| 2026-04-18 | 33.177031 |
| 2026-04-19 | 33.057704 |
| 2026-04-20 | 33.261407 |
| 2026-04-21 | 33.078937 |
| 2026-04-22 | 33.316039 |
| 2026-04-23 | 33.06439 |
| 2026-04-24 | 33.189533 |
| 2026-04-25 | 33.340371 |
| 2026-04-26 | 33.135458 |
| 2026-04-27 | 33.17761 |
| 2026-04-28 | 33.041308 |
| 2026-04-29 | 33.313656 |
| 2026-04-30 | 33.136073 |
| 2026-05-01 | 33.453422 |
| 2026-05-02 | 32.82021 |
| 2026-05-03 | 33.103203 |
| 2026-05-04 | 33.163263 |
| 2026-05-05 | 33.441381 |
| 2026-05-06 | 33.207657 |
| 2026-05-07 | 33.471491 |
| 2026-05-08 | 33.255883 |
| 2026-05-09 | 33.670403 |
| 2026-05-10 | 33.417985 |
| 2026-05-11 | 33.476814 |
| 2026-05-12 | 33.486895 |
| 2026-05-14 | 33.606988 |
| 2026-05-15 | 33.12103 |
| 2026-05-16 | 32.886225 |
| 2026-05-17 | 33.595114 |
| 2026-05-18 | 32.829979 |
| 2026-05-19 | 33.586808 |
| 2026-05-20 | 33.37233 |
| 2026-05-21 | 33.310176 |
| 2026-05-23 | 32.858449 |
| 2026-05-24 | 33.534631 |
| 2026-05-25 | 33.335732 |
| 2026-05-26 | 33.324223 |
| 2026-05-27 | 33.460403 |
| 2026-05-28 | 33.463504 |
| 2026-05-29 | 33.354212 |
| 2026-05-30 | 32.865531 |
| 2026-05-31 | 33.373357 |
| 2026-06-01 | 33.421295 |
| 2026-06-02 | 33.371458 |
| 2026-06-03 | 33.427382 |
| 2026-06-04 | 33.394398 |
| 2026-06-05 | 33.24367 |
| 2026-06-06 | 32.848847 |
| 2026-06-09 | 33.128727 |
| 2026-06-10 | 33.203934 |
| 2026-06-11 | 33.023211 |
| 2026-06-12 | 33.119568 |
| 2026-06-13 | 32.971159 |
| 2026-06-14 | 33.031738 |
| 2026-06-15 | 33.121383 |
| 2026-06-16 | 33.157865 |
| 2026-06-17 | 33.082842 |
| 2026-06-18 | 32.993092 |
| 2026-06-19 | 32.968789 |
| 2026-06-20 | 32.467666 |
| 2026-06-21 | 33.262748 |
| 2026-06-22 | 32.892579 |
| 2026-06-23 | 32.866688 |
| 2026-06-24 | 32.730014 |
| 2026-06-25 | 32.694393 |
| 2026-06-26 | 32.754397 |
| 2026-06-27 | 32.183308 |
| 2026-06-28 | 32.747059 |
| 2026-06-29 | 32.613449 |
| 2026-06-30 | 32.834622 |
| 2026-07-01 | 32.953766 |
| 2026-07-02 | 32.75218 |
| 2026-07-03 | 32.947189 |
| 2026-07-04 | 32.340912 |
| 2026-07-05 | 32.76657 |
| 2026-07-06 | 32.822841 |
| 2026-07-07 | 32.956479 |
| 2026-07-08 | 32.891859 |
| 2026-07-09 | 32.953252 |
| 2026-07-10 | 33.05205 |
| 2026-07-11 | 32.697369 |
| 2026-07-12 | 33.047286 |
| 2026-07-13 | 32.978208 |
| 2026-07-14 | 33.044526 |
| 2026-07-15 | 33.014558 |
| 2026-07-16 | 33.093429 |
| 2026-07-17 | 33.102513 |
| 2026-07-18 | 32.769544 |
| 2026-07-19 | 32.978913 |
| 2026-07-20 | 33.088963 |
| 2026-07-21 | 33.143763 |
| 2026-07-22 | 33.1641 |
| 2026-07-23 | 33.086414 |
| 2026-07-24 | 33.201297 |
| 2026-07-25 | 33.29545 |
| 2026-07-26 | 33.30568 |
| 2026-07-27 | 33.068122 |
| 2026-07-28 | 33.157967 |
| 2026-07-29 | 33.072772 |
| 2026-07-30 | 33.333144 |
| 2026-07-31 | 33.213945 |
| 2026-08-01 | 33.349629 |
| 2026-08-02 | 33.811395 |
| 2026-08-03 | 33.327764 |
| 2026-08-04 | 33.305065 |
| 2026-08-05 | 33.405513 |
| 2026-08-06 | 33.318689 |
| 2026-08-07 | 33.227842 |
| 2026-08-08 | 33.26932 |
| 2026-08-09 | 33.298746 |
| 2026-08-10 | 33.309681 |
| 2026-08-11 | 33.330362 |
| 2026-08-12 | 33.364429 |
| 2026-08-13 | 33.376842 |
| 2026-08-14 | 33.472177 |
| 2026-08-15 | 33.196751 |
| 2026-08-16 | 33.69956 |
| 2026-08-17 | 33.353117 |
| 2026-08-18 | 33.404982 |
| 2026-08-20 | 33.479826 |
| 2026-08-21 | 33.487722 |
| 2026-08-22 | 33.523864 |
| 2026-08-23 | 33.535762 |
| 2026-08-24 | 33.71279 |
| 2026-08-25 | 33.685524 |
| 2026-08-26 | 33.620236 |
| 2026-08-27 | 33.682428 |
| 2026-08-28 | 33.98214 |
| 2026-08-29 | 33.641934 |
| 2026-08-30 | 33.625739 |
| 2026-08-31 | 33.455105 |
| 2026-09-01 | 33.654024 |
| 2026-09-02 | 33.626841 |
| 2026-09-03 | 33.674643 |
| 2026-09-04 | 33.456421 |
| 2026-09-05 | 33.444742 |
| 2026-09-06 | 33.588358 |
| 2026-09-07 | 33.532705 |
| 2026-09-08 | 33.708885 |
| 2026-09-09 | 33.55727 |
| 2026-09-10 | 33.501881 |
| 2026-09-11 | 33.359051 |
| 2026-09-12 | 33.197496 |
| 2026-09-13 | 33.561464 |
| 2026-09-14 | 33.416841 |
| 2026-09-15 | 33.384576 |
| 2026-09-16 | 33.336085 |
| 2026-09-17 | 33.058186 |
| 2026-09-18 | 33.018118 |
| 2026-09-19 | 33.161536 |
| 2026-09-20 | 33.367868 |
| 2026-09-21 | 33.21985 |
| 2026-09-22 | 33.114481 |
| 2026-09-23 | 33.138293 |
| 2026-09-24 | 33.055094 |
| 2026-09-25 | 32.962602 |
| 2026-09-26 | 32.690589 |
| 2026-09-27 | 32.880771 |
| 2026-09-28 | 33.032822 |
| 2026-09-30 | 32.98429 |
| 2026-10-02 | 32.752621 |
| 2026-10-03 | 32.45182 |
| 2026-10-05 | 32.764107 |
| 2026-10-06 | 32.874096 |
| 2026-10-07 | 33.051851 |
| 2026-10-08 | 32.991663 |
| 2026-10-09 | 32.992132 |
| 2026-10-10 | 32.60041 |
| 2026-10-11 | 32.969624 |
| 2026-10-12 | 32.868111 |
| 2026-10-13 | 33.022828 |
| 2026-10-14 | 33.142437 |
| 2026-10-15 | 32.99398 |
High
33.9821
Low
0.01312
Average
32.2066
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/GMD API questions
How do I get the FJD/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/GMD rate in rates.GMD.
How far back does FJD/GMD historical data go?
Daily FJD/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.