FJD to GHS exchange rate API
Fiji Dollar to Ghana Cedi · quoted 2026-10-15
5.1682
▼ +27.14% over 2Y
1 FJD = 5.1682 GHS · 1 GHS = 0.19349 FJD · Get this rate via the API
1 FJD buys 5.1682 GHS as of 2026-10-15, so 1 GHS buys 0.19349 FJD. Over the last 2 years, FJD/GHS traded between 0.002392 and 7.2600, averaged 5.4549 and fell 27.14%. The API holds daily FJD/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-15 | 7.093757 |
| 2024-10-16 | 7.181133 |
| 2024-10-17 | 7.153356 |
| 2024-10-18 | 7.180364 |
| 2024-10-19 | 7.205798 |
| 2024-10-20 | 7.060818 |
| 2024-10-21 | 7.219519 |
| 2024-10-22 | 7.181344 |
| 2024-10-23 | 7.163887 |
| 2024-10-24 | 7.199724 |
| 2024-10-25 | 7.162127 |
| 2024-10-26 | 7.159856 |
| 2024-10-27 | 7.128999 |
| 2024-10-28 | 7.163392 |
| 2024-10-29 | 7.152521 |
| 2024-10-30 | 7.117147 |
| 2024-10-31 | 7.151682 |
| 2024-11-01 | 7.180483 |
| 2024-11-02 | 7.217189 |
| 2024-11-03 | 7.154335 |
| 2024-11-04 | 7.221837 |
| 2024-11-05 | 7.238284 |
| 2024-11-06 | 7.218525 |
| 2024-11-07 | 7.249227 |
| 2024-11-08 | 7.259973 |
| 2024-11-09 | 7.237971 |
| 2024-11-10 | 7.212573 |
| 2024-11-11 | 7.25184 |
| 2024-11-12 | 7.258617 |
| 2024-11-13 | 7.19902 |
| 2024-11-14 | 7.108926 |
| 2024-11-15 | 7.064918 |
| 2024-11-16 | 7.015281 |
| 2024-11-17 | 6.862705 |
| 2024-11-18 | 7.085502 |
| 2024-11-19 | 7.016691 |
| 2024-11-20 | 7.028778 |
| 2024-11-21 | 6.990946 |
| 2024-11-22 | 6.942657 |
| 2024-11-23 | 6.954303 |
| 2024-11-24 | 6.919405 |
| 2024-11-25 | 6.990261 |
| 2024-11-26 | 6.90031 |
| 2024-11-27 | 6.882924 |
| 2024-11-28 | 6.872042 |
| 2024-11-29 | 6.798685 |
| 2024-11-30 | 6.789489 |
| 2024-12-01 | 6.721889 |
| 2024-12-02 | 6.741663 |
| 2024-12-03 | 6.694914 |
| 2024-12-04 | 6.67625 |
| 2024-12-05 | 6.584217 |
| 2024-12-06 | 6.576367 |
| 2024-12-07 | 6.510408 |
| 2024-12-08 | 6.47114 |
| 2024-12-09 | 6.452151 |
| 2024-12-10 | 6.449437 |
| 2024-12-11 | 6.388304 |
| 2024-12-12 | 6.357755 |
| 2024-12-13 | 6.373235 |
| 2024-12-14 | 6.344622 |
| 2024-12-15 | 6.320545 |
| 2024-12-16 | 6.332701 |
| 2024-12-17 | 6.375738 |
| 2024-12-18 | 6.387843 |
| 2024-12-19 | 6.294536 |
| 2024-12-20 | 6.29077 |
| 2024-12-21 | 6.350442 |
| 2024-12-22 | 6.370884 |
| 2024-12-23 | 6.300947 |
| 2024-12-24 | 6.300153 |
| 2024-12-25 | 6.332951 |
| 2024-12-26 | 6.32803 |
| 2024-12-27 | 6.361656 |
| 2024-12-28 | 6.316459 |
| 2024-12-29 | 6.333825 |
| 2024-12-30 | 6.297849 |
| 2024-12-31 | 6.279565 |
| 2025-01-01 | 6.312088 |
| 2025-01-02 | 6.276887 |
| 2025-01-03 | 6.268485 |
| 2025-01-04 | 6.333644 |
| 2025-01-05 | 6.31377 |
| 2025-01-06 | 6.280398 |
| 2025-01-07 | 6.306611 |
| 2025-01-08 | 6.308155 |
| 2025-01-09 | 6.317106 |
| 2025-01-10 | 6.331521 |
| 2025-01-11 | 6.308806 |
| 2025-01-12 | 6.306875 |
| 2025-01-13 | 6.274237 |
| 2025-01-14 | 6.313927 |
| 2025-01-15 | 6.341654 |
| 2025-01-16 | 6.346592 |
| 2025-01-17 | 6.399611 |
| 2025-01-18 | 6.435893 |
| 2025-01-19 | 6.371516 |
| 2025-01-20 | 6.394807 |
| 2025-01-21 | 6.431796 |
| 2025-01-22 | 6.494177 |
| 2025-01-23 | 6.526478 |
| 2025-01-24 | 6.560262 |
| 2025-01-25 | 6.592879 |
| 2025-01-26 | 6.515858 |
| 2025-01-27 | 6.545414 |
| 2025-01-28 | 6.538628 |
| 2025-01-29 | 6.551172 |
| 2025-01-30 | 6.553371 |
| 2025-01-31 | 6.576939 |
| 2025-02-01 | 6.590312 |
| 2025-02-02 | 6.582858 |
| 2025-02-03 | 6.545941 |
| 2025-02-04 | 6.603596 |
| 2025-02-05 | 6.610532 |
| 2025-02-06 | 6.636724 |
| 2025-02-07 | 6.6568 |
| 2025-02-08 | 6.657781 |
| 2025-02-09 | 6.619837 |
| 2025-02-10 | 6.68899 |
| 2025-02-11 | 6.654393 |
| 2025-02-12 | 6.648739 |
| 2025-02-13 | 6.653337 |
| 2025-02-14 | 6.703677 |
| 2025-02-15 | 6.703769 |
| 2025-02-16 | 6.643086 |
| 2025-02-17 | 6.698196 |
| 2025-02-18 | 6.7124 |
| 2025-02-19 | 6.691155 |
| 2025-02-20 | 6.743122 |
| 2025-02-21 | 6.751598 |
| 2025-02-22 | 6.741272 |
| 2025-02-23 | 6.688686 |
| 2025-02-24 | 6.765635 |
| 2025-02-25 | 6.74688 |
| 2025-02-26 | 6.768853 |
| 2025-02-27 | 6.719179 |
| 2025-02-28 | 6.703022 |
| 2025-03-01 | 6.6334 |
| 2025-03-02 | 6.593136 |
| 2025-03-03 | 6.743841 |
| 2025-03-04 | 6.630222 |
| 2025-03-05 | 6.750394 |
| 2025-03-06 | 6.771365 |
| 2025-03-07 | 6.716753 |
| 2025-03-08 | 6.703917 |
| 2025-03-09 | 6.756714 |
| 2025-03-10 | 6.752357 |
| 2025-03-11 | 6.693976 |
| 2025-03-12 | 6.749089 |
| 2025-03-13 | 6.732055 |
| 2025-03-14 | 6.740536 |
| 2025-03-15 | 6.763961 |
| 2025-03-16 | 6.760667 |
| 2025-03-17 | 6.790923 |
| 2025-03-18 | 6.768269 |
| 2025-03-19 | 6.762287 |
| 2025-03-20 | 6.740229 |
| 2025-03-21 | 6.739321 |
| 2025-03-22 | 6.712034 |
| 2025-03-23 | 6.71364 |
| 2025-03-25 | 6.739586 |
| 2025-03-26 | 6.706861 |
| 2025-03-27 | 6.738954 |
| 2025-03-28 | 6.725822 |
| 2025-03-29 | 6.723012 |
| 2025-03-30 | 6.705489 |
| 2025-03-31 | 6.646004 |
| 2025-04-01 | 6.617233 |
| 2025-04-02 | 6.647617 |
| 2025-04-03 | 6.650916 |
| 2025-04-04 | 6.689933 |
| 2025-04-05 | 6.67469 |
| 2025-04-06 | 6.6649 |
| 2025-04-07 | 6.68806 |
| 2025-04-08 | 6.629999 |
| 2025-04-09 | 6.648515 |
| 2025-04-10 | 6.690509 |
| 2025-04-11 | 6.815506 |
| 2025-04-12 | 6.81306 |
| 2025-04-13 | 6.77287 |
| 2025-04-14 | 6.732697 |
| 2025-04-15 | 6.767823 |
| 2025-04-16 | 6.7652 |
| 2025-04-17 | 6.749946 |
| 2025-04-18 | 6.774166 |
| 2025-04-19 | 6.794465 |
| 2025-04-20 | 6.816664 |
| 2025-04-21 | 6.826086 |
| 2025-04-22 | 6.854473 |
| 2025-04-23 | 6.87656 |
| 2025-04-24 | 6.819581 |
| 2025-04-25 | 6.691888 |
| 2025-04-26 | 6.40089 |
| 2025-04-27 | 6.328884 |
| 2025-04-28 | 6.48025 |
| 2025-04-29 | 6.337486 |
| 2025-04-30 | 6.333276 |
| 2025-05-01 | 6.235148 |
| 2025-05-02 | 6.256563 |
| 2025-05-03 | 6.334993 |
| 2025-05-04 | 6.090921 |
| 2025-05-05 | 6.197171 |
| 2025-05-06 | 6.058639 |
| 2025-05-08 | 5.84626 |
| 2025-05-09 | 5.801513 |
| 2025-05-10 | 5.77664 |
| 2025-05-11 | 5.717968 |
| 2025-05-12 | 0.002392 |
| 2025-05-13 | 5.660759 |
| 2025-05-14 | 5.575162 |
| 2025-05-15 | 5.482325 |
| 2025-05-17 | 5.454656 |
| 2025-05-18 | 5.406776 |
| 2025-05-19 | 5.40265 |
| 2025-05-20 | 5.414095 |
| 2025-05-21 | 5.324555 |
| 2025-05-22 | 5.243561 |
| 2025-05-23 | 5.133899 |
| 2025-05-24 | 4.671669 |
| 2025-05-25 | 4.663781 |
| 2025-05-26 | 4.688796 |
| 2025-05-27 | 4.630938 |
| 2025-05-28 | 4.561053 |
| 2025-05-29 | 4.551442 |
| 2025-05-30 | 4.55681 |
| 2025-05-31 | 4.594294 |
| 2025-06-01 | 4.527247 |
| 2025-06-02 | 4.583386 |
| 2025-06-03 | 4.555974 |
| 2025-06-04 | 4.542417 |
| 2025-06-05 | 4.559493 |
| 2025-06-06 | 4.550921 |
| 2025-06-07 | 4.524774 |
| 2025-06-08 | 4.502189 |
| 2025-06-09 | 4.539874 |
| 2025-06-10 | 4.581 |
| 2025-06-11 | 4.571226 |
| 2025-06-12 | 4.546874 |
| 2025-06-13 | 4.567265 |
| 2025-06-14 | 4.57946 |
| 2025-06-15 | 4.5489 |
| 2025-06-16 | 4.564447 |
| 2025-06-17 | 4.560232 |
| 2025-06-18 | 4.574931 |
| 2025-06-19 | 4.565611 |
| 2025-06-20 | 4.561374 |
| 2025-06-21 | 4.563663 |
| 2025-06-22 | 4.538269 |
| 2025-06-23 | 4.558498 |
| 2025-06-24 | 4.554308 |
| 2025-06-25 | 4.580535 |
| 2025-06-26 | 4.587271 |
| 2025-06-27 | 4.612727 |
| 2025-06-28 | 4.606137 |
| 2025-06-29 | 4.596246 |
| 2025-06-30 | 4.597457 |
| 2025-07-01 | 4.60161 |
| 2025-07-02 | 4.625184 |
| 2025-07-03 | 4.605476 |
| 2025-07-04 | 4.606563 |
| 2025-07-05 | 4.621676 |
| 2025-07-06 | 4.621849 |
| 2025-07-07 | 4.603674 |
| 2025-07-08 | 4.61207 |
| 2025-07-09 | 4.622518 |
| 2025-07-10 | 4.636819 |
| 2025-07-11 | 4.638258 |
| 2025-07-12 | 4.634056 |
| 2025-07-13 | 4.592142 |
| 2025-07-14 | 4.621922 |
| 2025-07-15 | 4.623708 |
| 2025-07-16 | 4.615562 |
| 2025-07-17 | 4.586121 |
| 2025-07-18 | 4.615605 |
| 2025-07-19 | 4.624406 |
| 2025-07-20 | 4.584241 |
| 2025-07-21 | 4.63335 |
| 2025-07-22 | 4.614607 |
| 2025-07-23 | 4.648545 |
| 2025-07-24 | 4.665672 |
| 2025-07-25 | 4.662301 |
| 2025-07-26 | 4.65918 |
| 2025-07-27 | 4.638388 |
| 2025-07-28 | 4.633375 |
| 2025-07-29 | 4.64284 |
| 2025-07-30 | 4.647305 |
| 2025-07-31 | 4.633221 |
| 2025-08-01 | 4.616417 |
| 2025-08-02 | 4.641425 |
| 2025-08-03 | 4.598199 |
| 2025-08-04 | 4.628597 |
| 2025-08-05 | 4.643185 |
| 2025-08-06 | 4.673615 |
| 2025-08-07 | 4.670456 |
| 2025-08-08 | 4.68149 |
| 2025-08-09 | 4.682229 |
| 2025-08-10 | 4.700365 |
| 2025-08-11 | 4.67646 |
| 2025-08-12 | 4.675317 |
| 2025-08-13 | 4.678491 |
| 2025-08-14 | 4.716646 |
| 2025-08-15 | 4.740432 |
| 2025-08-16 | 4.765089 |
| 2025-08-17 | 4.778626 |
| 2025-08-18 | 4.810763 |
| 2025-08-19 | 4.770138 |
| 2025-08-20 | 4.80835 |
| 2025-08-21 | 4.818586 |
| 2025-08-22 | 4.841414 |
| 2025-08-23 | 4.866709 |
| 2025-08-24 | 4.853489 |
| 2025-08-25 | 4.842363 |
| 2025-08-26 | 4.873753 |
| 2025-08-27 | 4.91267 |
| 2025-08-28 | 4.930778 |
| 2025-08-29 | 5.058453 |
| 2025-08-30 | 5.080721 |
| 2025-08-31 | 5.144433 |
| 2025-09-01 | 5.177362 |
| 2025-09-02 | 5.278576 |
| 2025-09-03 | 5.254614 |
| 2025-09-04 | 5.294844 |
| 2025-09-05 | 5.324502 |
| 2025-09-06 | 5.360323 |
| 2025-09-07 | 5.364759 |
| 2025-09-08 | 5.328864 |
| 2025-09-09 | 5.382457 |
| 2025-09-10 | 5.415218 |
| 2025-09-11 | 5.424482 |
| 2025-09-13 | 5.450979 |
| 2025-09-14 | 5.426158 |
| 2025-09-15 | 5.33354 |
| 2025-09-16 | 5.457127 |
| 2025-09-17 | 5.471984 |
| 2025-09-18 | 5.449735 |
| 2025-09-19 | 5.445005 |
| 2025-09-20 | 5.448201 |
| 2025-09-21 | 5.449505 |
| 2025-09-22 | 5.455146 |
| 2025-09-23 | 5.46169 |
| 2025-09-24 | 5.449961 |
| 2025-09-25 | 5.458722 |
| 2025-09-26 | 5.458272 |
| 2025-09-27 | 5.475566 |
| 2025-09-28 | 5.451968 |
| 2025-09-29 | 5.441219 |
| 2025-09-30 | 5.453146 |
| 2025-10-01 | 5.500575 |
| 2025-10-02 | 5.538233 |
| 2025-10-03 | 5.529762 |
| 2025-10-04 | 5.550187 |
| 2025-10-05 | 5.558863 |
| 2025-10-06 | 5.548983 |
| 2025-10-07 | 5.552016 |
| 2025-10-08 | 5.492269 |
| 2025-10-09 | 5.437524 |
| 2025-10-10 | 5.472802 |
| 2025-10-11 | 5.334948 |
| 2025-10-12 | 5.33355 |
| 2025-10-13 | 5.328656 |
| 2025-10-14 | 5.226846 |
| 2025-10-15 | 4.948499 |
| 2025-10-16 | 4.827201 |
| 2025-10-17 | 4.655444 |
| 2025-10-18 | 4.673548 |
| 2025-10-19 | 4.662699 |
| 2025-10-20 | 4.652496 |
| 2025-10-21 | 4.679073 |
| 2025-10-22 | 4.659076 |
| 2025-10-23 | 4.70068 |
| 2025-10-24 | 4.725007 |
| 2025-10-25 | 4.77194 |
| 2025-10-26 | 4.744831 |
| 2025-10-27 | 4.726119 |
| 2025-10-28 | 4.769798 |
| 2025-10-29 | 4.7723 |
| 2025-10-30 | 4.758688 |
| 2025-10-31 | 4.746521 |
| 2025-11-01 | 4.764403 |
| 2025-11-02 | 4.744492 |
| 2025-11-03 | 4.758828 |
| 2025-11-04 | 4.764758 |
| 2025-11-05 | 4.756002 |
| 2025-11-06 | 4.758737 |
| 2025-11-07 | 4.751481 |
| 2025-11-08 | 4.786958 |
| 2025-11-09 | 4.76013 |
| 2025-11-10 | 4.753244 |
| 2025-11-11 | 4.771853 |
| 2025-11-12 | 4.775755 |
| 2025-11-13 | 4.787512 |
| 2025-11-14 | 4.788902 |
| 2025-11-15 | 4.784399 |
| 2025-11-16 | 4.787009 |
| 2025-11-17 | 4.781516 |
| 2025-11-18 | 4.770857 |
| 2025-11-19 | 4.787883 |
| 2025-11-20 | 4.788946 |
| 2025-11-21 | 4.808425 |
| 2025-11-22 | 4.81512 |
| 2025-11-23 | 4.788397 |
| 2025-11-24 | 4.808807 |
| 2025-11-25 | 4.830704 |
| 2025-11-26 | 4.841989 |
| 2025-11-27 | 4.87901 |
| 2025-11-28 | 4.912056 |
| 2025-11-29 | 4.985598 |
| 2025-11-30 | 4.946125 |
| 2025-12-01 | 4.926538 |
| 2025-12-02 | 4.95793 |
| 2025-12-03 | 4.979934 |
| 2025-12-04 | 4.994583 |
| 2025-12-05 | 5.002254 |
| 2025-12-06 | 5.044769 |
| 2025-12-07 | 4.993849 |
| 2025-12-08 | 4.99718 |
| 2025-12-09 | 5.028162 |
| 2025-12-11 | 5.026941 |
| 2025-12-12 | 5.042696 |
| 2025-12-13 | 5.048515 |
| 2025-12-14 | 5.041895 |
| 2025-12-15 | 5.045771 |
| 2025-12-16 | 5.052196 |
| 2025-12-17 | 5.044202 |
| 2025-12-18 | 5.04979 |
| 2025-12-19 | 5.041552 |
| 2025-12-20 | 5.02928 |
| 2025-12-21 | 5.035623 |
| 2025-12-22 | 5.034838 |
| 2025-12-23 | 5.024273 |
| 2025-12-24 | 4.992712 |
| 2025-12-25 | 4.885717 |
| 2025-12-26 | 4.886556 |
| 2025-12-27 | 4.902224 |
| 2025-12-28 | 4.863991 |
| 2025-12-29 | 4.883575 |
| 2025-12-30 | 4.819133 |
| 2025-12-31 | 4.615977 |
| 2026-01-01 | 4.618458 |
| 2026-01-02 | 4.591689 |
| 2026-01-03 | 4.597465 |
| 2026-01-04 | 4.602363 |
| 2026-01-05 | 4.60917 |
| 2026-01-06 | 4.612776 |
| 2026-01-07 | 4.683565 |
| 2026-01-08 | 4.717019 |
| 2026-01-09 | 4.709455 |
| 2026-01-10 | 4.711449 |
| 2026-01-11 | 4.708338 |
| 2026-01-12 | 4.706963 |
| 2026-01-13 | 4.715171 |
| 2026-01-14 | 4.716343 |
| 2026-01-15 | 4.735402 |
| 2026-01-16 | 4.741379 |
| 2026-01-17 | 4.747878 |
| 2026-01-18 | 4.744918 |
| 2026-01-19 | 4.746614 |
| 2026-01-20 | 4.763147 |
| 2026-01-21 | 4.785451 |
| 2026-01-22 | 4.807394 |
| 2026-01-23 | 4.828508 |
| 2026-01-24 | 4.824405 |
| 2026-01-25 | 4.847142 |
| 2026-01-26 | 4.853548 |
| 2026-01-27 | 4.887475 |
| 2026-01-28 | 4.920122 |
| 2026-01-29 | 4.934345 |
| 2026-01-30 | 4.953581 |
| 2026-01-31 | 4.960504 |
| 2026-02-01 | 4.93158 |
| 2026-02-02 | 4.943831 |
| 2026-02-03 | 4.943811 |
| 2026-02-04 | 4.946627 |
| 2026-02-05 | 4.942049 |
| 2026-02-06 | 4.93503 |
| 2026-02-07 | 4.958201 |
| 2026-02-08 | 4.947548 |
| 2026-02-09 | 4.962273 |
| 2026-02-10 | 4.98562 |
| 2026-02-11 | 4.991145 |
| 2026-02-12 | 5.005406 |
| 2026-02-13 | 4.985548 |
| 2026-02-14 | 4.98072 |
| 2026-02-15 | 4.980062 |
| 2026-02-16 | 4.972997 |
| 2026-02-17 | 4.988847 |
| 2026-02-18 | 4.98612 |
| 2026-02-19 | 4.9864 |
| 2026-02-20 | 4.98587 |
| 2026-02-21 | 4.95259 |
| 2026-02-22 | 4.93995 |
| 2026-02-23 | 4.955329 |
| 2026-02-24 | 4.946159 |
| 2026-02-25 | 4.854119 |
| 2026-02-26 | 4.828972 |
| 2026-02-27 | 4.838368 |
| 2026-02-28 | 4.869026 |
| 2026-03-01 | 4.819335 |
| 2026-03-02 | 4.804527 |
| 2026-03-03 | 4.852709 |
| 2026-03-04 | 4.859678 |
| 2026-03-05 | 4.859171 |
| 2026-03-06 | 4.857329 |
| 2026-03-07 | 4.874434 |
| 2026-03-08 | 4.844751 |
| 2026-03-09 | 4.868304 |
| 2026-03-10 | 4.867329 |
| 2026-03-11 | 4.894197 |
| 2026-03-12 | 4.916294 |
| 2026-03-13 | 4.923695 |
| 2026-03-14 | 4.876536 |
| 2026-03-15 | 4.870411 |
| 2026-03-16 | 4.885652 |
| 2026-03-17 | 4.922005 |
| 2026-03-18 | 4.914156 |
| 2026-03-19 | 4.94026 |
| 2026-03-20 | 4.913614 |
| 2026-03-21 | 4.919988 |
| 2026-03-22 | 4.873257 |
| 2026-03-23 | 4.901104 |
| 2026-03-24 | 4.909905 |
| 2026-03-25 | 4.890785 |
| 2026-03-26 | 4.920023 |
| 2026-03-27 | 4.870544 |
| 2026-03-28 | 4.853314 |
| 2026-03-29 | 4.866339 |
| 2026-03-30 | 4.881233 |
| 2026-03-31 | 4.874595 |
| 2026-04-01 | 4.905552 |
| 2026-04-02 | 4.905713 |
| 2026-04-03 | 4.872955 |
| 2026-04-04 | 4.882981 |
| 2026-04-05 | 4.90373 |
| 2026-04-06 | 4.889515 |
| 2026-04-07 | 4.910558 |
| 2026-04-08 | 4.907983 |
| 2026-04-09 | 4.942592 |
| 2026-04-10 | 4.955972 |
| 2026-04-11 | 4.98321 |
| 2026-04-12 | 4.933579 |
| 2026-04-13 | 4.924822 |
| 2026-04-14 | 4.956367 |
| 2026-04-15 | 5.002324 |
| 2026-04-16 | 4.985015 |
| 2026-04-17 | 4.978804 |
| 2026-04-18 | 4.987754 |
| 2026-04-19 | 4.97811 |
| 2026-04-20 | 5.017425 |
| 2026-04-21 | 5.002331 |
| 2026-04-22 | 5.015669 |
| 2026-04-23 | 5.031297 |
| 2026-04-24 | 5.007495 |
| 2026-04-25 | 5.036561 |
| 2026-04-26 | 4.996571 |
| 2026-04-27 | 5.002805 |
| 2026-04-28 | 5.033745 |
| 2026-04-29 | 5.049806 |
| 2026-04-30 | 5.079358 |
| 2026-05-01 | 5.095534 |
| 2026-05-02 | 5.037138 |
| 2026-05-03 | 5.080571 |
| 2026-05-04 | 5.087159 |
| 2026-05-05 | 5.093731 |
| 2026-05-06 | 5.088736 |
| 2026-05-07 | 5.123428 |
| 2026-05-08 | 5.141751 |
| 2026-05-09 | 5.171864 |
| 2026-05-10 | 5.107815 |
| 2026-05-11 | 5.116942 |
| 2026-05-12 | 5.140822 |
| 2026-05-14 | 5.166045 |
| 2026-05-15 | 5.212527 |
| 2026-05-16 | 5.185409 |
| 2026-05-17 | 5.157584 |
| 2026-05-18 | 5.188389 |
| 2026-05-19 | 5.201201 |
| 2026-05-20 | 5.18888 |
| 2026-05-21 | 5.228757 |
| 2026-05-23 | 5.251321 |
| 2026-05-24 | 5.230103 |
| 2026-05-25 | 5.260452 |
| 2026-05-26 | 5.270615 |
| 2026-05-27 | 5.292419 |
| 2026-05-28 | 5.304526 |
| 2026-05-29 | 5.280949 |
| 2026-05-30 | 5.300148 |
| 2026-05-31 | 5.296533 |
| 2026-06-01 | 5.322007 |
| 2026-06-02 | 5.334877 |
| 2026-06-03 | 5.340889 |
| 2026-06-04 | 5.347767 |
| 2026-06-05 | 5.362545 |
| 2026-06-06 | 5.32207 |
| 2026-06-09 | 5.327172 |
| 2026-06-10 | 5.267635 |
| 2026-06-11 | 5.165941 |
| 2026-06-12 | 5.004854 |
| 2026-06-13 | 4.983651 |
| 2026-06-14 | 4.965744 |
| 2026-06-15 | 4.990486 |
| 2026-06-16 | 5.019072 |
| 2026-06-17 | 5.074895 |
| 2026-06-18 | 5.020892 |
| 2026-06-19 | 5.032565 |
| 2026-06-20 | 5.012141 |
| 2026-06-21 | 4.973779 |
| 2026-06-22 | 5.039774 |
| 2026-06-23 | 5.01845 |
| 2026-06-24 | 5.007857 |
| 2026-06-25 | 4.996585 |
| 2026-06-26 | 5.017606 |
| 2026-06-27 | 4.996751 |
| 2026-06-28 | 4.97444 |
| 2026-06-29 | 4.999422 |
| 2026-06-30 | 5.017666 |
| 2026-07-01 | 5.049436 |
| 2026-07-02 | 5.064355 |
| 2026-07-03 | 5.06628 |
| 2026-07-04 | 5.042658 |
| 2026-07-05 | 5.031821 |
| 2026-07-06 | 5.056653 |
| 2026-07-07 | 5.079952 |
| 2026-07-08 | 5.078614 |
| 2026-07-09 | 5.087631 |
| 2026-07-10 | 5.119181 |
| 2026-07-11 | 5.098808 |
| 2026-07-12 | 5.092906 |
| 2026-07-13 | 5.126779 |
| 2026-07-14 | 5.131249 |
| 2026-07-15 | 5.125718 |
| 2026-07-16 | 5.149823 |
| 2026-07-17 | 5.159115 |
| 2026-07-18 | 5.143217 |
| 2026-07-19 | 5.142109 |
| 2026-07-20 | 5.167772 |
| 2026-07-21 | 5.181312 |
| 2026-07-22 | 5.18512 |
| 2026-07-23 | 5.190984 |
| 2026-07-24 | 5.17877 |
| 2026-07-25 | 5.161634 |
| 2026-07-26 | 5.177231 |
| 2026-07-27 | 5.196562 |
| 2026-07-28 | 5.206252 |
| 2026-07-29 | 5.192836 |
| 2026-07-30 | 5.221567 |
| 2026-07-31 | 5.218471 |
| 2026-08-01 | 5.265731 |
| 2026-08-02 | 5.266175 |
| 2026-08-03 | 5.249398 |
| 2026-08-04 | 5.258862 |
| 2026-08-05 | 5.268276 |
| 2026-08-06 | 5.266413 |
| 2026-08-07 | 5.278902 |
| 2026-08-08 | 5.324525 |
| 2026-08-09 | 5.289182 |
| 2026-08-10 | 5.274596 |
| 2026-08-11 | 5.29112 |
| 2026-08-12 | 5.276001 |
| 2026-08-13 | 5.083755 |
| 2026-08-14 | 4.929598 |
| 2026-08-15 | 4.948893 |
| 2026-08-16 | 4.928016 |
| 2026-08-17 | 4.915462 |
| 2026-08-18 | 4.954598 |
| 2026-08-20 | 4.99925 |
| 2026-08-21 | 5.008032 |
| 2026-08-22 | 5.072212 |
| 2026-08-23 | 5.03225 |
| 2026-08-24 | 5.064694 |
| 2026-08-25 | 5.045829 |
| 2026-08-26 | 5.061478 |
| 2026-08-27 | 5.070507 |
| 2026-08-28 | 5.081985 |
| 2026-08-29 | 5.103317 |
| 2026-08-30 | 5.071717 |
| 2026-08-31 | 5.079223 |
| 2026-09-01 | 5.085932 |
| 2026-09-02 | 5.083762 |
| 2026-09-03 | 5.098802 |
| 2026-09-04 | 5.141049 |
| 2026-09-05 | 5.167451 |
| 2026-09-06 | 5.134765 |
| 2026-09-07 | 5.153425 |
| 2026-09-08 | 5.164074 |
| 2026-09-09 | 5.165016 |
| 2026-09-10 | 5.166878 |
| 2026-09-11 | 5.167451 |
| 2026-09-12 | 5.17815 |
| 2026-09-13 | 5.148439 |
| 2026-09-14 | 5.169726 |
| 2026-09-15 | 5.168308 |
| 2026-09-16 | 5.16786 |
| 2026-09-17 | 5.152755 |
| 2026-09-18 | 5.17036 |
| 2026-09-19 | 5.197493 |
| 2026-09-20 | 5.19472 |
| 2026-09-21 | 5.171695 |
| 2026-09-22 | 5.157113 |
| 2026-09-23 | 5.177472 |
| 2026-09-24 | 5.173028 |
| 2026-09-25 | 5.163367 |
| 2026-09-26 | 5.169264 |
| 2026-09-27 | 5.169944 |
| 2026-09-28 | 5.185821 |
| 2026-09-30 | 5.189495 |
| 2026-10-02 | 5.198219 |
| 2026-10-03 | 5.183542 |
| 2026-10-05 | 5.186008 |
| 2026-10-06 | 5.22205 |
| 2026-10-07 | 5.241441 |
| 2026-10-08 | 5.241841 |
| 2026-10-09 | 5.224922 |
| 2026-10-10 | 5.256114 |
| 2026-10-11 | 5.222383 |
| 2026-10-12 | 5.222017 |
| 2026-10-13 | 5.18921 |
| 2026-10-14 | 5.197318 |
| 2026-10-15 | 5.168204 |
High
7.2600
Low
0.002392
Average
5.4549
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/GHS API questions
How do I get the FJD/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/GHS rate in rates.GHS.
How far back does FJD/GHS historical data go?
Daily FJD/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.