FJD to GEL exchange rate API
Fiji Dollar to Lari · quoted 2026-10-15
1.1505
▼ +5.10% over 2Y
1 FJD = 1.1505 GEL · 1 GEL = 0.86916 FJD · Get this rate via the API
1 FJD buys 1.1505 GEL as of 2026-10-15, so 1 GEL buys 0.86916 FJD. Over the last 2 years, FJD/GEL traded between 0.000498 and 1.2553, averaged 1.1976 and fell 5.10%. The API holds daily FJD/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-15 | 1.212352 |
| 2024-10-16 | 1.227483 |
| 2024-10-17 | 1.21627 |
| 2024-10-18 | 1.217085 |
| 2024-10-19 | 1.217319 |
| 2024-10-20 | 1.205768 |
| 2024-10-21 | 1.226746 |
| 2024-10-22 | 1.218451 |
| 2024-10-23 | 1.220896 |
| 2024-10-24 | 1.220899 |
| 2024-10-25 | 1.216285 |
| 2024-10-26 | 1.210698 |
| 2024-10-27 | 1.210875 |
| 2024-10-28 | 1.225832 |
| 2024-10-29 | 1.203542 |
| 2024-10-30 | 1.204541 |
| 2024-10-31 | 1.205781 |
| 2024-11-01 | 1.206978 |
| 2024-11-02 | 1.205811 |
| 2024-11-03 | 1.200141 |
| 2024-11-04 | 1.207012 |
| 2024-11-05 | 1.211499 |
| 2024-11-06 | 1.201236 |
| 2024-11-07 | 1.206494 |
| 2024-11-08 | 1.209052 |
| 2024-11-09 | 1.205852 |
| 2024-11-10 | 1.205455 |
| 2024-11-11 | 1.200215 |
| 2024-11-12 | 1.202959 |
| 2024-11-13 | 1.205913 |
| 2024-11-14 | 1.20004 |
| 2024-11-15 | 1.201112 |
| 2024-11-16 | 1.200177 |
| 2024-11-17 | 1.178583 |
| 2024-11-18 | 1.206234 |
| 2024-11-19 | 1.202698 |
| 2024-11-20 | 1.21352 |
| 2024-11-21 | 1.206349 |
| 2024-11-22 | 1.19741 |
| 2024-11-23 | 1.204851 |
| 2024-11-24 | 1.202845 |
| 2024-11-25 | 1.211696 |
| 2024-11-26 | 1.201544 |
| 2024-11-27 | 1.203879 |
| 2024-11-28 | 1.20898 |
| 2024-11-29 | 1.204607 |
| 2024-11-30 | 1.213453 |
| 2024-12-01 | 1.222477 |
| 2024-12-02 | 1.233349 |
| 2024-12-03 | 1.255278 |
| 2024-12-04 | 1.247251 |
| 2024-12-05 | 1.237415 |
| 2024-12-06 | 1.225234 |
| 2024-12-07 | 1.237263 |
| 2024-12-08 | 1.214893 |
| 2024-12-09 | 1.213043 |
| 2024-12-10 | 1.216781 |
| 2024-12-11 | 1.216761 |
| 2024-12-12 | 1.212569 |
| 2024-12-13 | 1.232083 |
| 2024-12-14 | 1.228701 |
| 2024-12-15 | 1.227126 |
| 2024-12-16 | 1.211313 |
| 2024-12-17 | 1.219611 |
| 2024-12-18 | 1.216493 |
| 2024-12-19 | 1.199502 |
| 2024-12-20 | 1.199893 |
| 2024-12-21 | 1.213553 |
| 2024-12-22 | 1.220148 |
| 2024-12-23 | 1.203151 |
| 2024-12-24 | 1.202061 |
| 2024-12-25 | 1.208671 |
| 2024-12-26 | 1.209512 |
| 2024-12-27 | 1.211912 |
| 2024-12-28 | 1.206414 |
| 2024-12-29 | 1.207875 |
| 2024-12-30 | 1.202052 |
| 2024-12-31 | 1.200595 |
| 2025-01-01 | 1.208136 |
| 2025-01-02 | 1.200667 |
| 2025-01-03 | 1.199792 |
| 2025-01-04 | 1.20762 |
| 2025-01-05 | 1.213315 |
| 2025-01-06 | 1.199152 |
| 2025-01-07 | 1.204218 |
| 2025-01-08 | 1.208089 |
| 2025-01-09 | 1.218387 |
| 2025-01-10 | 1.212092 |
| 2025-01-11 | 1.212418 |
| 2025-01-12 | 1.214389 |
| 2025-01-13 | 1.203795 |
| 2025-01-14 | 1.207365 |
| 2025-01-15 | 1.21993 |
| 2025-01-16 | 1.213966 |
| 2025-01-17 | 1.219735 |
| 2025-01-18 | 1.220042 |
| 2025-01-19 | 1.219638 |
| 2025-01-20 | 1.221503 |
| 2025-01-21 | 1.224199 |
| 2025-01-22 | 1.232317 |
| 2025-01-23 | 1.237582 |
| 2025-01-24 | 1.23732 |
| 2025-01-25 | 1.242841 |
| 2025-01-26 | 1.240713 |
| 2025-01-27 | 1.239015 |
| 2025-01-28 | 1.236717 |
| 2025-01-29 | 1.236624 |
| 2025-01-30 | 1.234277 |
| 2025-01-31 | 1.230952 |
| 2025-02-01 | 1.237561 |
| 2025-02-02 | 1.230314 |
| 2025-02-03 | 1.21775 |
| 2025-02-04 | 1.220342 |
| 2025-02-05 | 1.217516 |
| 2025-02-06 | 1.212865 |
| 2025-02-07 | 1.210704 |
| 2025-02-08 | 1.212463 |
| 2025-02-09 | 1.200819 |
| 2025-02-10 | 1.201993 |
| 2025-02-11 | 1.200656 |
| 2025-02-12 | 1.202442 |
| 2025-02-13 | 1.21048 |
| 2025-02-14 | 1.229185 |
| 2025-02-15 | 1.227559 |
| 2025-02-16 | 1.224824 |
| 2025-02-17 | 1.227545 |
| 2025-02-18 | 1.22457 |
| 2025-02-19 | 1.21585 |
| 2025-02-20 | 1.221488 |
| 2025-02-21 | 1.220888 |
| 2025-02-22 | 1.22149 |
| 2025-02-23 | 1.214888 |
| 2025-02-24 | 1.221959 |
| 2025-02-25 | 1.222718 |
| 2025-02-26 | 1.223 |
| 2025-02-27 | 1.219827 |
| 2025-02-28 | 1.210375 |
| 2025-03-01 | 1.205231 |
| 2025-03-02 | 1.190571 |
| 2025-03-03 | 1.214197 |
| 2025-03-04 | 1.193781 |
| 2025-03-05 | 1.21502 |
| 2025-03-06 | 1.216383 |
| 2025-03-07 | 1.208042 |
| 2025-03-08 | 1.204531 |
| 2025-03-09 | 1.208217 |
| 2025-03-10 | 1.209069 |
| 2025-03-11 | 1.198008 |
| 2025-03-12 | 1.209077 |
| 2025-03-13 | 1.204683 |
| 2025-03-14 | 1.206331 |
| 2025-03-15 | 1.212078 |
| 2025-03-16 | 1.209195 |
| 2025-03-17 | 1.216272 |
| 2025-03-18 | 1.213171 |
| 2025-03-19 | 1.213885 |
| 2025-03-20 | 1.206943 |
| 2025-03-21 | 1.20556 |
| 2025-03-22 | 1.201673 |
| 2025-03-23 | 1.204914 |
| 2025-03-25 | 1.207787 |
| 2025-03-26 | 1.201151 |
| 2025-03-27 | 1.205587 |
| 2025-03-28 | 1.201443 |
| 2025-03-29 | 1.205371 |
| 2025-03-30 | 1.200837 |
| 2025-03-31 | 1.193483 |
| 2025-04-01 | 1.181172 |
| 2025-04-02 | 1.183337 |
| 2025-04-03 | 1.184759 |
| 2025-04-04 | 1.189478 |
| 2025-04-05 | 1.190192 |
| 2025-04-06 | 1.189381 |
| 2025-04-07 | 1.189113 |
| 2025-04-08 | 1.176884 |
| 2025-04-09 | 1.1818 |
| 2025-04-10 | 1.187135 |
| 2025-04-11 | 1.210734 |
| 2025-04-12 | 1.208399 |
| 2025-04-13 | 1.207861 |
| 2025-04-14 | 1.195715 |
| 2025-04-15 | 1.200326 |
| 2025-04-16 | 1.200829 |
| 2025-04-17 | 1.199274 |
| 2025-04-18 | 1.2019 |
| 2025-04-19 | 1.203096 |
| 2025-04-20 | 1.213087 |
| 2025-04-21 | 1.212644 |
| 2025-04-22 | 1.216977 |
| 2025-04-23 | 1.222486 |
| 2025-04-24 | 1.222114 |
| 2025-04-25 | 1.215736 |
| 2025-04-26 | 1.216431 |
| 2025-04-27 | 1.208235 |
| 2025-04-28 | 1.222287 |
| 2025-04-29 | 1.210497 |
| 2025-04-30 | 1.218998 |
| 2025-05-01 | 1.209883 |
| 2025-05-02 | 1.214255 |
| 2025-05-03 | 1.218745 |
| 2025-05-04 | 1.204044 |
| 2025-05-05 | 1.221308 |
| 2025-05-06 | 1.208473 |
| 2025-05-08 | 1.207875 |
| 2025-05-09 | 1.205432 |
| 2025-05-10 | 1.209731 |
| 2025-05-11 | 1.197956 |
| 2025-05-12 | 0.000498 |
| 2025-05-13 | 1.202341 |
| 2025-05-14 | 1.211959 |
| 2025-05-15 | 1.208771 |
| 2025-05-17 | 1.205572 |
| 2025-05-18 | 1.204828 |
| 2025-05-19 | 1.200484 |
| 2025-05-20 | 1.207886 |
| 2025-05-21 | 1.205261 |
| 2025-05-22 | 1.208258 |
| 2025-05-23 | 1.206848 |
| 2025-05-24 | 1.215432 |
| 2025-05-25 | 1.215647 |
| 2025-05-26 | 1.212576 |
| 2025-05-27 | 1.214416 |
| 2025-05-28 | 1.207585 |
| 2025-05-29 | 1.206616 |
| 2025-05-30 | 1.209309 |
| 2025-05-31 | 1.209599 |
| 2025-06-01 | 1.209335 |
| 2025-06-02 | 1.215998 |
| 2025-06-03 | 1.213428 |
| 2025-06-04 | 1.210899 |
| 2025-06-05 | 1.214913 |
| 2025-06-06 | 1.212334 |
| 2025-06-07 | 1.213801 |
| 2025-06-08 | 1.207709 |
| 2025-06-09 | 1.213899 |
| 2025-06-10 | 1.210956 |
| 2025-06-11 | 1.212983 |
| 2025-06-12 | 1.209306 |
| 2025-06-13 | 1.213314 |
| 2025-06-14 | 1.214284 |
| 2025-06-15 | 1.211062 |
| 2025-06-16 | 1.211916 |
| 2025-06-17 | 1.210056 |
| 2025-06-18 | 1.210681 |
| 2025-06-19 | 1.207884 |
| 2025-06-20 | 1.207065 |
| 2025-06-21 | 1.206832 |
| 2025-06-22 | 1.206992 |
| 2025-06-23 | 1.204036 |
| 2025-06-24 | 1.207864 |
| 2025-06-25 | 1.208456 |
| 2025-06-26 | 1.210009 |
| 2025-06-27 | 1.213795 |
| 2025-06-28 | 1.214906 |
| 2025-06-29 | 1.215054 |
| 2025-06-30 | 1.210366 |
| 2025-07-01 | 1.210946 |
| 2025-07-02 | 1.215236 |
| 2025-07-03 | 1.211059 |
| 2025-07-04 | 1.209321 |
| 2025-07-05 | 1.214415 |
| 2025-07-06 | 1.214235 |
| 2025-07-07 | 1.208743 |
| 2025-07-08 | 1.207383 |
| 2025-07-09 | 1.208638 |
| 2025-07-10 | 1.211514 |
| 2025-07-11 | 1.211913 |
| 2025-07-12 | 1.211697 |
| 2025-07-13 | 1.204734 |
| 2025-07-14 | 1.208061 |
| 2025-07-15 | 1.206018 |
| 2025-07-16 | 1.199779 |
| 2025-07-17 | 1.196641 |
| 2025-07-18 | 1.200286 |
| 2025-07-19 | 1.203041 |
| 2025-07-20 | 1.197331 |
| 2025-07-21 | 1.203171 |
| 2025-07-22 | 1.199441 |
| 2025-07-23 | 1.206913 |
| 2025-07-24 | 1.210699 |
| 2025-07-25 | 1.207956 |
| 2025-07-26 | 1.208063 |
| 2025-07-27 | 1.207719 |
| 2025-07-28 | 1.201708 |
| 2025-07-29 | 1.200221 |
| 2025-07-30 | 1.198058 |
| 2025-07-31 | 1.193765 |
| 2025-08-01 | 1.18912 |
| 2025-08-02 | 1.1956 |
| 2025-08-03 | 1.185425 |
| 2025-08-04 | 1.194768 |
| 2025-08-05 | 1.193451 |
| 2025-08-06 | 1.196134 |
| 2025-08-07 | 1.19558 |
| 2025-08-08 | 1.197251 |
| 2025-08-09 | 1.197914 |
| 2025-08-10 | 1.201375 |
| 2025-08-11 | 1.196053 |
| 2025-08-12 | 1.193119 |
| 2025-08-13 | 1.196347 |
| 2025-08-14 | 1.202461 |
| 2025-08-15 | 1.195346 |
| 2025-08-16 | 1.193636 |
| 2025-08-17 | 1.190727 |
| 2025-08-18 | 1.195054 |
| 2025-08-19 | 1.192833 |
| 2025-08-20 | 1.189059 |
| 2025-08-21 | 1.188208 |
| 2025-08-22 | 1.18868 |
| 2025-08-23 | 1.190148 |
| 2025-08-24 | 1.194364 |
| 2025-08-25 | 1.188172 |
| 2025-08-26 | 1.186752 |
| 2025-08-27 | 1.191746 |
| 2025-08-28 | 1.19093 |
| 2025-08-29 | 1.19405 |
| 2025-08-30 | 1.192215 |
| 2025-08-31 | 1.195121 |
| 2025-09-01 | 1.194704 |
| 2025-09-02 | 1.194416 |
| 2025-09-03 | 1.189646 |
| 2025-09-04 | 1.184828 |
| 2025-09-05 | 1.19231 |
| 2025-09-06 | 1.197041 |
| 2025-09-07 | 1.195549 |
| 2025-09-08 | 1.195592 |
| 2025-09-09 | 1.198849 |
| 2025-09-10 | 1.200302 |
| 2025-09-11 | 1.197769 |
| 2025-09-13 | 1.204008 |
| 2025-09-14 | 1.201546 |
| 2025-09-15 | 1.206482 |
| 2025-09-16 | 1.207903 |
| 2025-09-17 | 1.212727 |
| 2025-09-18 | 1.209061 |
| 2025-09-19 | 1.21413 |
| 2025-09-20 | 1.209356 |
| 2025-09-21 | 1.21277 |
| 2025-09-22 | 1.211522 |
| 2025-09-23 | 1.209452 |
| 2025-09-24 | 1.200466 |
| 2025-09-25 | 1.199934 |
| 2025-09-26 | 1.192834 |
| 2025-09-27 | 1.193778 |
| 2025-09-28 | 1.192158 |
| 2025-09-29 | 1.19462 |
| 2025-09-30 | 1.192342 |
| 2025-10-01 | 1.201924 |
| 2025-10-02 | 1.202254 |
| 2025-10-03 | 1.201205 |
| 2025-10-04 | 1.20994 |
| 2025-10-05 | 1.20134 |
| 2025-10-06 | 1.19827 |
| 2025-10-07 | 1.198412 |
| 2025-10-08 | 1.191953 |
| 2025-10-09 | 1.192187 |
| 2025-10-10 | 1.196859 |
| 2025-10-11 | 1.187914 |
| 2025-10-12 | 1.185861 |
| 2025-10-13 | 1.183891 |
| 2025-10-14 | 1.185241 |
| 2025-10-15 | 1.182432 |
| 2025-10-16 | 1.18469 |
| 2025-10-17 | 1.182805 |
| 2025-10-18 | 1.188891 |
| 2025-10-19 | 1.182936 |
| 2025-10-20 | 1.177248 |
| 2025-10-21 | 1.182277 |
| 2025-10-22 | 1.178165 |
| 2025-10-23 | 1.181826 |
| 2025-10-24 | 1.191161 |
| 2025-10-25 | 1.192875 |
| 2025-10-26 | 1.189001 |
| 2025-10-27 | 1.186344 |
| 2025-10-28 | 1.194474 |
| 2025-10-29 | 1.192132 |
| 2025-10-30 | 1.18942 |
| 2025-10-31 | 1.184665 |
| 2025-11-01 | 1.183526 |
| 2025-11-02 | 1.181297 |
| 2025-11-03 | 1.183794 |
| 2025-11-04 | 1.182975 |
| 2025-11-05 | 1.178429 |
| 2025-11-06 | 1.179409 |
| 2025-11-07 | 1.175898 |
| 2025-11-08 | 1.184156 |
| 2025-11-09 | 1.177983 |
| 2025-11-10 | 1.177267 |
| 2025-11-11 | 1.180985 |
| 2025-11-12 | 1.180118 |
| 2025-11-13 | 1.181121 |
| 2025-11-14 | 1.181802 |
| 2025-11-15 | 1.179611 |
| 2025-11-16 | 1.180043 |
| 2025-11-17 | 1.176778 |
| 2025-11-18 | 1.175458 |
| 2025-11-19 | 1.175443 |
| 2025-11-20 | 1.173989 |
| 2025-11-21 | 1.174732 |
| 2025-11-22 | 1.179891 |
| 2025-11-23 | 1.173049 |
| 2025-11-24 | 1.171613 |
| 2025-11-25 | 1.174384 |
| 2025-11-26 | 1.175924 |
| 2025-11-27 | 1.177885 |
| 2025-11-28 | 1.181308 |
| 2025-11-29 | 1.188754 |
| 2025-11-30 | 1.180456 |
| 2025-12-01 | 1.176324 |
| 2025-12-02 | 1.179583 |
| 2025-12-03 | 1.181128 |
| 2025-12-04 | 1.184024 |
| 2025-12-05 | 1.18444 |
| 2025-12-06 | 1.193268 |
| 2025-12-07 | 1.182614 |
| 2025-12-08 | 1.183281 |
| 2025-12-09 | 1.183261 |
| 2025-12-11 | 1.184917 |
| 2025-12-12 | 1.185724 |
| 2025-12-13 | 1.183754 |
| 2025-12-14 | 1.183856 |
| 2025-12-15 | 1.185491 |
| 2025-12-16 | 1.184649 |
| 2025-12-17 | 1.180922 |
| 2025-12-18 | 1.179529 |
| 2025-12-19 | 1.179858 |
| 2025-12-20 | 1.178685 |
| 2025-12-21 | 1.180967 |
| 2025-12-22 | 1.180714 |
| 2025-12-23 | 1.184746 |
| 2025-12-24 | 1.186908 |
| 2025-12-25 | 1.185543 |
| 2025-12-26 | 1.185854 |
| 2025-12-27 | 1.184459 |
| 2025-12-28 | 1.185016 |
| 2025-12-29 | 1.186191 |
| 2025-12-30 | 1.184876 |
| 2025-12-31 | 1.184188 |
| 2026-01-01 | 1.183767 |
| 2026-01-02 | 1.181061 |
| 2026-01-03 | 1.180681 |
| 2026-01-04 | 1.181032 |
| 2026-01-05 | 1.183581 |
| 2026-01-06 | 1.18727 |
| 2026-01-07 | 1.186816 |
| 2026-01-08 | 1.186153 |
| 2026-01-09 | 1.183396 |
| 2026-01-10 | 1.185227 |
| 2026-01-11 | 1.182478 |
| 2026-01-12 | 1.183048 |
| 2026-01-13 | 1.182687 |
| 2026-01-14 | 1.181962 |
| 2026-01-15 | 1.182941 |
| 2026-01-16 | 1.182015 |
| 2026-01-17 | 1.180741 |
| 2026-01-18 | 1.180818 |
| 2026-01-19 | 1.1801 |
| 2026-01-20 | 1.184642 |
| 2026-01-21 | 1.186946 |
| 2026-01-22 | 1.189507 |
| 2026-01-23 | 1.19488 |
| 2026-01-24 | 1.193344 |
| 2026-01-25 | 1.198179 |
| 2026-01-26 | 1.204158 |
| 2026-01-27 | 1.206362 |
| 2026-01-28 | 1.212325 |
| 2026-01-29 | 1.214271 |
| 2026-01-30 | 1.21784 |
| 2026-01-31 | 1.221422 |
| 2026-02-01 | 1.213234 |
| 2026-02-02 | 1.207016 |
| 2026-02-03 | 1.212131 |
| 2026-02-04 | 1.214929 |
| 2026-02-05 | 1.210742 |
| 2026-02-06 | 1.208488 |
| 2026-02-07 | 1.217705 |
| 2026-02-08 | 1.212119 |
| 2026-02-09 | 1.215387 |
| 2026-02-10 | 1.218908 |
| 2026-02-11 | 1.219487 |
| 2026-02-12 | 1.222455 |
| 2026-02-13 | 1.217319 |
| 2026-02-14 | 1.210473 |
| 2026-02-15 | 1.21411 |
| 2026-02-16 | 1.212025 |
| 2026-02-17 | 1.214547 |
| 2026-02-18 | 1.213613 |
| 2026-02-19 | 1.212356 |
| 2026-02-20 | 1.213312 |
| 2026-02-21 | 1.203832 |
| 2026-02-22 | 1.204249 |
| 2026-02-23 | 1.210864 |
| 2026-02-24 | 1.209911 |
| 2026-02-25 | 1.211769 |
| 2026-02-26 | 1.213265 |
| 2026-02-27 | 1.21314 |
| 2026-02-28 | 1.21756 |
| 2026-03-01 | 1.206826 |
| 2026-03-02 | 1.203894 |
| 2026-03-03 | 1.224323 |
| 2026-03-04 | 1.222493 |
| 2026-03-05 | 1.230994 |
| 2026-03-06 | 1.225274 |
| 2026-03-07 | 1.233866 |
| 2026-03-08 | 1.226091 |
| 2026-03-09 | 1.230728 |
| 2026-03-10 | 1.235141 |
| 2026-03-11 | 1.233607 |
| 2026-03-12 | 1.235055 |
| 2026-03-13 | 1.234178 |
| 2026-03-14 | 1.223401 |
| 2026-03-15 | 1.222329 |
| 2026-03-16 | 1.226026 |
| 2026-03-17 | 1.23017 |
| 2026-03-18 | 1.225601 |
| 2026-03-19 | 1.22772 |
| 2026-03-20 | 1.228803 |
| 2026-03-21 | 1.225129 |
| 2026-03-22 | 1.214181 |
| 2026-03-23 | 1.21865 |
| 2026-03-24 | 1.222531 |
| 2026-03-25 | 1.213438 |
| 2026-03-26 | 1.212934 |
| 2026-03-27 | 1.202351 |
| 2026-03-28 | 1.185808 |
| 2026-03-29 | 1.196945 |
| 2026-03-30 | 1.19777 |
| 2026-03-31 | 1.194685 |
| 2026-04-01 | 1.19947 |
| 2026-04-02 | 1.197964 |
| 2026-04-03 | 1.190904 |
| 2026-04-04 | 1.194209 |
| 2026-04-05 | 1.20004 |
| 2026-04-06 | 1.195983 |
| 2026-04-07 | 1.199621 |
| 2026-04-08 | 1.200662 |
| 2026-04-09 | 1.204811 |
| 2026-04-10 | 1.210169 |
| 2026-04-11 | 1.216543 |
| 2026-04-12 | 1.207927 |
| 2026-04-13 | 1.205668 |
| 2026-04-14 | 1.209753 |
| 2026-04-15 | 1.214931 |
| 2026-04-16 | 1.217757 |
| 2026-04-17 | 1.217151 |
| 2026-04-18 | 1.220427 |
| 2026-04-19 | 1.216037 |
| 2026-04-20 | 1.215832 |
| 2026-04-21 | 1.216666 |
| 2026-04-22 | 1.219306 |
| 2026-04-23 | 1.218406 |
| 2026-04-24 | 1.212385 |
| 2026-04-25 | 1.215789 |
| 2026-04-26 | 1.208317 |
| 2026-04-27 | 1.209573 |
| 2026-04-28 | 1.215277 |
| 2026-04-29 | 1.221683 |
| 2026-04-30 | 1.220901 |
| 2026-05-01 | 1.222124 |
| 2026-05-02 | 1.205075 |
| 2026-05-03 | 1.215466 |
| 2026-05-04 | 1.217338 |
| 2026-05-05 | 1.221689 |
| 2026-05-06 | 1.223699 |
| 2026-05-07 | 1.220494 |
| 2026-05-08 | 1.220792 |
| 2026-05-09 | 1.225373 |
| 2026-05-10 | 1.216187 |
| 2026-05-11 | 1.218349 |
| 2026-05-12 | 1.219474 |
| 2026-05-14 | 1.220326 |
| 2026-05-15 | 1.224362 |
| 2026-05-16 | 1.211876 |
| 2026-05-17 | 1.207058 |
| 2026-05-18 | 1.213882 |
| 2026-05-19 | 1.2146 |
| 2026-05-20 | 1.209379 |
| 2026-05-21 | 1.208282 |
| 2026-05-23 | 1.202903 |
| 2026-05-24 | 1.202168 |
| 2026-05-25 | 1.209374 |
| 2026-05-26 | 1.208851 |
| 2026-05-27 | 1.211184 |
| 2026-05-28 | 1.211224 |
| 2026-05-29 | 1.205977 |
| 2026-05-30 | 1.200672 |
| 2026-05-31 | 1.202248 |
| 2026-06-01 | 1.206081 |
| 2026-06-02 | 1.205023 |
| 2026-06-03 | 1.206 |
| 2026-06-04 | 1.206491 |
| 2026-06-05 | 1.206923 |
| 2026-06-06 | 1.197041 |
| 2026-06-09 | 1.196607 |
| 2026-06-10 | 1.196516 |
| 2026-06-11 | 1.18937 |
| 2026-06-12 | 1.19556 |
| 2026-06-13 | 1.190182 |
| 2026-06-14 | 1.187669 |
| 2026-06-15 | 1.193057 |
| 2026-06-16 | 1.193961 |
| 2026-06-17 | 1.192418 |
| 2026-06-18 | 1.186937 |
| 2026-06-19 | 1.189815 |
| 2026-06-20 | 1.184476 |
| 2026-06-21 | 1.179573 |
| 2026-06-22 | 1.185592 |
| 2026-06-23 | 1.182956 |
| 2026-06-24 | 1.179021 |
| 2026-06-25 | 1.178325 |
| 2026-06-26 | 1.180247 |
| 2026-06-27 | 1.169505 |
| 2026-06-28 | 1.1644 |
| 2026-06-29 | 1.169085 |
| 2026-06-30 | 1.172207 |
| 2026-07-01 | 1.175918 |
| 2026-07-02 | 1.176537 |
| 2026-07-03 | 1.175608 |
| 2026-07-04 | 1.166476 |
| 2026-07-05 | 1.16706 |
| 2026-07-06 | 1.169048 |
| 2026-07-07 | 1.173802 |
| 2026-07-08 | 1.171258 |
| 2026-07-09 | 1.172423 |
| 2026-07-10 | 1.178844 |
| 2026-07-11 | 1.174623 |
| 2026-07-12 | 1.168584 |
| 2026-07-13 | 1.172337 |
| 2026-07-14 | 1.173366 |
| 2026-07-15 | 1.173962 |
| 2026-07-16 | 1.175749 |
| 2026-07-17 | 1.175082 |
| 2026-07-18 | 1.170385 |
| 2026-07-19 | 1.17019 |
| 2026-07-20 | 1.171433 |
| 2026-07-21 | 1.174249 |
| 2026-07-22 | 1.173916 |
| 2026-07-23 | 1.171774 |
| 2026-07-24 | 1.171618 |
| 2026-07-25 | 1.168601 |
| 2026-07-26 | 1.167015 |
| 2026-07-27 | 1.171268 |
| 2026-07-28 | 1.171703 |
| 2026-07-29 | 1.16914 |
| 2026-07-30 | 1.173191 |
| 2026-07-31 | 1.172269 |
| 2026-08-01 | 1.181577 |
| 2026-08-02 | 1.181835 |
| 2026-08-03 | 1.175699 |
| 2026-08-04 | 1.176734 |
| 2026-08-05 | 1.176781 |
| 2026-08-06 | 1.17443 |
| 2026-08-07 | 1.173042 |
| 2026-08-08 | 1.181113 |
| 2026-08-09 | 1.175869 |
| 2026-08-10 | 1.175806 |
| 2026-08-11 | 1.176135 |
| 2026-08-12 | 1.176213 |
| 2026-08-13 | 1.173917 |
| 2026-08-14 | 1.174201 |
| 2026-08-15 | 1.177654 |
| 2026-08-16 | 1.173714 |
| 2026-08-17 | 1.173294 |
| 2026-08-18 | 1.17419 |
| 2026-08-20 | 1.177109 |
| 2026-08-21 | 1.174221 |
| 2026-08-22 | 1.188687 |
| 2026-08-23 | 1.181342 |
| 2026-08-24 | 1.179465 |
| 2026-08-25 | 1.178859 |
| 2026-08-26 | 1.182696 |
| 2026-08-27 | 1.179169 |
| 2026-08-28 | 1.179748 |
| 2026-08-29 | 1.183571 |
| 2026-08-30 | 1.17645 |
| 2026-08-31 | 1.175423 |
| 2026-09-01 | 1.177765 |
| 2026-09-02 | 1.176977 |
| 2026-09-03 | 1.176689 |
| 2026-09-04 | 1.181473 |
| 2026-09-05 | 1.183104 |
| 2026-09-06 | 1.176122 |
| 2026-09-07 | 1.17757 |
| 2026-09-08 | 1.179015 |
| 2026-09-09 | 1.177705 |
| 2026-09-10 | 1.176076 |
| 2026-09-11 | 1.172963 |
| 2026-09-12 | 1.175633 |
| 2026-09-13 | 1.1719 |
| 2026-09-14 | 1.172862 |
| 2026-09-15 | 1.171691 |
| 2026-09-16 | 1.170711 |
| 2026-09-17 | 1.164983 |
| 2026-09-18 | 1.164778 |
| 2026-09-19 | 1.173507 |
| 2026-09-20 | 1.172766 |
| 2026-09-21 | 1.167179 |
| 2026-09-22 | 1.164237 |
| 2026-09-23 | 1.166709 |
| 2026-09-24 | 1.165194 |
| 2026-09-25 | 1.158155 |
| 2026-09-26 | 1.158957 |
| 2026-09-27 | 1.157422 |
| 2026-09-28 | 1.160258 |
| 2026-09-30 | 1.154842 |
| 2026-10-02 | 1.15007 |
| 2026-10-03 | 1.149074 |
| 2026-10-05 | 1.148026 |
| 2026-10-06 | 1.152859 |
| 2026-10-07 | 1.15507 |
| 2026-10-08 | 1.151162 |
| 2026-10-09 | 1.153179 |
| 2026-10-10 | 1.150493 |
| 2026-10-11 | 1.153967 |
| 2026-10-12 | 1.150193 |
| 2026-10-13 | 1.148132 |
| 2026-10-14 | 1.155383 |
| 2026-10-15 | 1.15053 |
High
1.2553
Low
0.000498
Average
1.1976
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/GEL API questions
How do I get the FJD/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/GEL rate in rates.GEL.
How far back does FJD/GEL historical data go?
Daily FJD/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.