FJD to GBP exchange rate API
Fiji Dollar to Pound Sterling · quoted 2026-10-14
0.33766
▼ +1.99% over 2Y
1 FJD = 0.33766 GBP · 1 GBP = 2.9616 FJD · Get this rate via the API
1 FJD buys 0.33766 GBP as of 2026-10-14, so 1 GBP buys 2.9616 FJD. Over the last 2 years, FJD/GBP traded between 0.000138 and 0.35273, averaged 0.33413 and fell 1.99%. The API holds daily FJD/GBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-14 | 0.34453 |
| 2024-10-15 | 0.340145 |
| 2024-10-16 | 0.344986 |
| 2024-10-17 | 0.343443 |
| 2024-10-18 | 0.343106 |
| 2024-10-19 | 0.343165 |
| 2024-10-20 | 0.34031 |
| 2024-10-21 | 0.346007 |
| 2024-10-22 | 0.34425 |
| 2024-10-23 | 0.344112 |
| 2024-10-24 | 0.344545 |
| 2024-10-25 | 0.343084 |
| 2024-10-26 | 0.343484 |
| 2024-10-27 | 0.343347 |
| 2024-10-28 | 0.342603 |
| 2024-10-29 | 0.339714 |
| 2024-10-30 | 0.338495 |
| 2024-10-31 | 0.337868 |
| 2024-11-01 | 0.339942 |
| 2024-11-02 | 0.340338 |
| 2024-11-03 | 0.339796 |
| 2024-11-04 | 0.341524 |
| 2024-11-05 | 0.341139 |
| 2024-11-06 | 0.343296 |
| 2024-11-07 | 0.341247 |
| 2024-11-08 | 0.342032 |
| 2024-11-09 | 0.341624 |
| 2024-11-10 | 0.342377 |
| 2024-11-11 | 0.342166 |
| 2024-11-12 | 0.344688 |
| 2024-11-13 | 0.345016 |
| 2024-11-14 | 0.347051 |
| 2024-11-15 | 0.346615 |
| 2024-11-16 | 0.348014 |
| 2024-11-17 | 0.341821 |
| 2024-11-18 | 0.350426 |
| 2024-11-19 | 0.34809 |
| 2024-11-20 | 0.34865 |
| 2024-11-21 | 0.347933 |
| 2024-11-22 | 0.35 |
| 2024-11-23 | 0.350417 |
| 2024-11-24 | 0.349571 |
| 2024-11-25 | 0.351835 |
| 2024-11-26 | 0.347664 |
| 2024-11-27 | 0.348092 |
| 2024-11-28 | 0.348114 |
| 2024-11-29 | 0.346094 |
| 2024-11-30 | 0.346823 |
| 2024-12-01 | 0.345462 |
| 2024-12-02 | 0.346315 |
| 2024-12-03 | 0.347696 |
| 2024-12-04 | 0.347107 |
| 2024-12-05 | 0.343984 |
| 2024-12-06 | 0.343837 |
| 2024-12-07 | 0.343594 |
| 2024-12-08 | 0.34357 |
| 2024-12-09 | 0.340264 |
| 2024-12-10 | 0.341563 |
| 2024-12-11 | 0.340301 |
| 2024-12-12 | 0.339414 |
| 2024-12-13 | 0.342605 |
| 2024-12-14 | 0.341775 |
| 2024-12-15 | 0.341862 |
| 2024-12-16 | 0.340608 |
| 2024-12-17 | 0.341743 |
| 2024-12-18 | 0.341719 |
| 2024-12-19 | 0.33982 |
| 2024-12-20 | 0.341703 |
| 2024-12-21 | 0.343744 |
| 2024-12-22 | 0.345789 |
| 2024-12-23 | 0.342371 |
| 2024-12-24 | 0.341404 |
| 2024-12-25 | 0.343572 |
| 2024-12-26 | 0.344142 |
| 2024-12-27 | 0.34529 |
| 2024-12-28 | 0.342231 |
| 2024-12-29 | 0.343915 |
| 2024-12-30 | 0.340433 |
| 2024-12-31 | 0.341573 |
| 2025-01-01 | 0.343133 |
| 2025-01-02 | 0.343711 |
| 2025-01-03 | 0.34363 |
| 2025-01-04 | 0.346094 |
| 2025-01-05 | 0.346904 |
| 2025-01-06 | 0.340409 |
| 2025-01-07 | 0.341931 |
| 2025-01-08 | 0.347475 |
| 2025-01-09 | 0.34897 |
| 2025-01-10 | 0.347889 |
| 2025-01-11 | 0.350213 |
| 2025-01-12 | 0.3514 |
| 2025-01-13 | 0.351169 |
| 2025-01-14 | 0.35052 |
| 2025-01-15 | 0.350511 |
| 2025-01-16 | 0.351126 |
| 2025-01-17 | 0.352349 |
| 2025-01-18 | 0.352732 |
| 2025-01-19 | 0.352575 |
| 2025-01-20 | 0.351823 |
| 2025-01-21 | 0.350805 |
| 2025-01-22 | 0.349494 |
| 2025-01-23 | 0.350931 |
| 2025-01-24 | 0.34817 |
| 2025-01-25 | 0.347679 |
| 2025-01-26 | 0.344947 |
| 2025-01-27 | 0.344225 |
| 2025-01-28 | 0.345977 |
| 2025-01-29 | 0.346664 |
| 2025-01-30 | 0.345029 |
| 2025-01-31 | 0.345647 |
| 2025-02-01 | 0.347624 |
| 2025-02-02 | 0.349597 |
| 2025-02-03 | 0.346001 |
| 2025-02-04 | 0.345815 |
| 2025-02-05 | 0.342982 |
| 2025-02-06 | 0.348246 |
| 2025-02-07 | 0.347289 |
| 2025-02-08 | 0.348484 |
| 2025-02-09 | 0.346718 |
| 2025-02-10 | 0.34881 |
| 2025-02-11 | 0.347821 |
| 2025-02-12 | 0.345155 |
| 2025-02-13 | 0.345837 |
| 2025-02-14 | 0.344555 |
| 2025-02-15 | 0.346037 |
| 2025-02-16 | 0.342918 |
| 2025-02-17 | 0.344576 |
| 2025-02-18 | 0.345259 |
| 2025-02-19 | 0.342936 |
| 2025-02-20 | 0.344582 |
| 2025-02-21 | 0.343761 |
| 2025-02-22 | 0.343611 |
| 2025-02-23 | 0.342736 |
| 2025-02-24 | 0.344898 |
| 2025-02-25 | 0.343565 |
| 2025-02-26 | 0.343967 |
| 2025-02-27 | 0.341984 |
| 2025-02-28 | 0.343031 |
| 2025-03-01 | 0.340308 |
| 2025-03-02 | 0.339078 |
| 2025-03-03 | 0.343164 |
| 2025-03-04 | 0.335399 |
| 2025-03-05 | 0.340165 |
| 2025-03-06 | 0.339263 |
| 2025-03-07 | 0.336387 |
| 2025-03-08 | 0.335337 |
| 2025-03-09 | 0.337046 |
| 2025-03-10 | 0.336825 |
| 2025-03-11 | 0.333852 |
| 2025-03-12 | 0.336099 |
| 2025-03-13 | 0.335954 |
| 2025-03-14 | 0.336235 |
| 2025-03-15 | 0.33727 |
| 2025-03-16 | 0.337341 |
| 2025-03-17 | 0.337993 |
| 2025-03-18 | 0.33665 |
| 2025-03-19 | 0.336585 |
| 2025-03-20 | 0.336016 |
| 2025-03-21 | 0.336431 |
| 2025-03-22 | 0.33535 |
| 2025-03-23 | 0.336351 |
| 2025-03-25 | 0.335606 |
| 2025-03-26 | 0.3354 |
| 2025-03-27 | 0.335872 |
| 2025-03-28 | 0.335061 |
| 2025-03-29 | 0.336179 |
| 2025-03-30 | 0.335441 |
| 2025-03-31 | 0.332203 |
| 2025-04-01 | 0.332025 |
| 2025-04-02 | 0.331269 |
| 2025-04-03 | 0.325741 |
| 2025-04-04 | 0.331817 |
| 2025-04-05 | 0.334554 |
| 2025-04-06 | 0.334891 |
| 2025-04-07 | 0.337118 |
| 2025-04-08 | 0.334456 |
| 2025-04-09 | 0.335761 |
| 2025-04-10 | 0.333533 |
| 2025-04-11 | 0.335814 |
| 2025-04-12 | 0.334989 |
| 2025-04-13 | 0.335126 |
| 2025-04-14 | 0.330046 |
| 2025-04-15 | 0.329678 |
| 2025-04-16 | 0.329312 |
| 2025-04-17 | 0.329836 |
| 2025-04-18 | 0.329507 |
| 2025-04-19 | 0.329062 |
| 2025-04-20 | 0.331962 |
| 2025-04-21 | 0.32997 |
| 2025-04-22 | 0.331495 |
| 2025-04-23 | 0.334674 |
| 2025-04-24 | 0.33443 |
| 2025-04-25 | 0.332715 |
| 2025-04-26 | 0.332429 |
| 2025-04-27 | 0.330236 |
| 2025-04-28 | 0.333549 |
| 2025-04-29 | 0.329323 |
| 2025-04-30 | 0.332371 |
| 2025-05-01 | 0.331193 |
| 2025-05-02 | 0.332647 |
| 2025-05-03 | 0.334229 |
| 2025-05-04 | 0.330063 |
| 2025-05-05 | 0.333987 |
| 2025-05-06 | 0.329453 |
| 2025-05-08 | 0.330418 |
| 2025-05-09 | 0.33123 |
| 2025-05-10 | 0.331325 |
| 2025-05-11 | 0.328197 |
| 2025-05-12 | 0.000138 |
| 2025-05-13 | 0.331713 |
| 2025-05-14 | 0.331883 |
| 2025-05-15 | 0.332196 |
| 2025-05-16 | 0.332309 |
| 2025-05-17 | 0.331108 |
| 2025-05-18 | 0.330753 |
| 2025-05-19 | 0.327614 |
| 2025-05-20 | 0.330263 |
| 2025-05-21 | 0.328329 |
| 2025-05-22 | 0.329082 |
| 2025-05-23 | 0.327188 |
| 2025-05-24 | 0.327962 |
| 2025-05-25 | 0.328347 |
| 2025-05-26 | 0.32694 |
| 2025-05-27 | 0.327708 |
| 2025-05-28 | 0.327803 |
| 2025-05-29 | 0.327969 |
| 2025-05-30 | 0.328348 |
| 2025-05-31 | 0.328847 |
| 2025-06-01 | 0.328663 |
| 2025-06-02 | 0.328726 |
| 2025-06-03 | 0.329202 |
| 2025-06-04 | 0.327992 |
| 2025-06-05 | 0.32788 |
| 2025-06-06 | 0.328069 |
| 2025-06-07 | 0.328517 |
| 2025-06-08 | 0.326665 |
| 2025-06-09 | 0.328325 |
| 2025-06-10 | 0.328679 |
| 2025-06-11 | 0.329659 |
| 2025-06-12 | 0.326459 |
| 2025-06-13 | 0.328603 |
| 2025-06-14 | 0.32781 |
| 2025-06-15 | 0.327065 |
| 2025-06-16 | 0.327156 |
| 2025-06-17 | 0.327007 |
| 2025-06-18 | 0.330105 |
| 2025-06-19 | 0.329892 |
| 2025-06-20 | 0.328478 |
| 2025-06-21 | 0.32893 |
| 2025-06-22 | 0.329622 |
| 2025-06-23 | 0.329989 |
| 2025-06-24 | 0.325815 |
| 2025-06-25 | 0.326366 |
| 2025-06-26 | 0.324327 |
| 2025-06-27 | 0.324881 |
| 2025-06-28 | 0.325432 |
| 2025-06-29 | 0.325132 |
| 2025-06-30 | 0.32448 |
| 2025-07-01 | 0.323639 |
| 2025-07-02 | 0.327149 |
| 2025-07-03 | 0.326209 |
| 2025-07-04 | 0.326093 |
| 2025-07-05 | 0.327205 |
| 2025-07-06 | 0.327137 |
| 2025-07-07 | 0.326577 |
| 2025-07-08 | 0.327423 |
| 2025-07-09 | 0.327448 |
| 2025-07-10 | 0.328591 |
| 2025-07-11 | 0.330576 |
| 2025-07-12 | 0.330271 |
| 2025-07-13 | 0.328483 |
| 2025-07-14 | 0.329917 |
| 2025-07-15 | 0.330709 |
| 2025-07-16 | 0.330127 |
| 2025-07-17 | 0.329284 |
| 2025-07-18 | 0.329013 |
| 2025-07-19 | 0.330839 |
| 2025-07-20 | 0.329039 |
| 2025-07-21 | 0.329337 |
| 2025-07-22 | 0.328276 |
| 2025-07-23 | 0.329206 |
| 2025-07-24 | 0.329874 |
| 2025-07-25 | 0.331643 |
| 2025-07-26 | 0.331755 |
| 2025-07-27 | 0.331501 |
| 2025-07-28 | 0.33089 |
| 2025-07-29 | 0.332816 |
| 2025-07-30 | 0.331323 |
| 2025-07-31 | 0.333513 |
| 2025-08-01 | 0.334162 |
| 2025-08-02 | 0.332734 |
| 2025-08-03 | 0.330096 |
| 2025-08-04 | 0.332703 |
| 2025-08-05 | 0.332376 |
| 2025-08-06 | 0.332891 |
| 2025-08-07 | 0.330062 |
| 2025-08-08 | 0.330299 |
| 2025-08-09 | 0.330383 |
| 2025-08-10 | 0.33146 |
| 2025-08-11 | 0.330508 |
| 2025-08-12 | 0.329088 |
| 2025-08-13 | 0.327008 |
| 2025-08-14 | 0.327973 |
| 2025-08-15 | 0.326663 |
| 2025-08-16 | 0.327203 |
| 2025-08-17 | 0.325473 |
| 2025-08-18 | 0.327895 |
| 2025-08-19 | 0.327327 |
| 2025-08-20 | 0.327512 |
| 2025-08-21 | 0.32729 |
| 2025-08-22 | 0.327933 |
| 2025-08-23 | 0.326943 |
| 2025-08-24 | 0.327597 |
| 2025-08-25 | 0.327342 |
| 2025-08-26 | 0.327153 |
| 2025-08-27 | 0.328782 |
| 2025-08-28 | 0.327091 |
| 2025-08-29 | 0.329778 |
| 2025-08-30 | 0.328239 |
| 2025-08-31 | 0.328424 |
| 2025-09-01 | 0.327961 |
| 2025-09-02 | 0.330103 |
| 2025-09-03 | 0.329568 |
| 2025-09-04 | 0.327113 |
| 2025-09-05 | 0.328334 |
| 2025-09-06 | 0.3287 |
| 2025-09-07 | 0.328824 |
| 2025-09-08 | 0.328115 |
| 2025-09-09 | 0.328587 |
| 2025-09-10 | 0.329462 |
| 2025-09-11 | 0.329268 |
| 2025-09-13 | 0.329469 |
| 2025-09-14 | 0.328438 |
| 2025-09-15 | 0.328121 |
| 2025-09-16 | 0.327589 |
| 2025-09-17 | 0.328285 |
| 2025-09-18 | 0.326686 |
| 2025-09-19 | 0.329411 |
| 2025-09-20 | 0.330022 |
| 2025-09-21 | 0.329609 |
| 2025-09-22 | 0.329049 |
| 2025-09-23 | 0.328989 |
| 2025-09-24 | 0.329024 |
| 2025-09-25 | 0.330171 |
| 2025-09-26 | 0.330176 |
| 2025-09-27 | 0.329777 |
| 2025-09-28 | 0.328779 |
| 2025-09-29 | 0.328473 |
| 2025-09-30 | 0.327307 |
| 2025-10-01 | 0.328114 |
| 2025-10-02 | 0.327486 |
| 2025-10-03 | 0.328352 |
| 2025-10-04 | 0.32936 |
| 2025-10-05 | 0.328343 |
| 2025-10-06 | 0.327553 |
| 2025-10-07 | 0.329347 |
| 2025-10-08 | 0.327749 |
| 2025-10-09 | 0.328996 |
| 2025-10-10 | 0.332737 |
| 2025-10-11 | 0.328762 |
| 2025-10-12 | 0.327926 |
| 2025-10-13 | 0.327734 |
| 2025-10-14 | 0.329991 |
| 2025-10-15 | 0.327142 |
| 2025-10-16 | 0.325877 |
| 2025-10-17 | 0.325468 |
| 2025-10-18 | 0.327631 |
| 2025-10-19 | 0.325696 |
| 2025-10-20 | 0.324739 |
| 2025-10-21 | 0.326009 |
| 2025-10-22 | 0.326291 |
| 2025-10-23 | 0.326741 |
| 2025-10-24 | 0.328821 |
| 2025-10-25 | 0.330213 |
| 2025-10-26 | 0.328919 |
| 2025-10-27 | 0.328154 |
| 2025-10-28 | 0.331056 |
| 2025-10-29 | 0.332671 |
| 2025-10-30 | 0.334146 |
| 2025-10-31 | 0.333361 |
| 2025-11-01 | 0.332121 |
| 2025-11-02 | 0.331757 |
| 2025-11-03 | 0.3325 |
| 2025-11-04 | 0.33421 |
| 2025-11-05 | 0.333925 |
| 2025-11-06 | 0.332894 |
| 2025-11-07 | 0.331462 |
| 2025-11-08 | 0.33255 |
| 2025-11-09 | 0.331059 |
| 2025-11-10 | 0.330215 |
| 2025-11-11 | 0.332107 |
| 2025-11-12 | 0.332587 |
| 2025-11-13 | 0.331486 |
| 2025-11-14 | 0.33168 |
| 2025-11-15 | 0.331122 |
| 2025-11-16 | 0.331141 |
| 2025-11-17 | 0.330374 |
| 2025-11-18 | 0.330691 |
| 2025-11-19 | 0.331673 |
| 2025-11-20 | 0.3324 |
| 2025-11-21 | 0.331981 |
| 2025-11-22 | 0.333471 |
| 2025-11-23 | 0.331107 |
| 2025-11-24 | 0.330757 |
| 2025-11-25 | 0.330522 |
| 2025-11-26 | 0.330215 |
| 2025-11-27 | 0.329842 |
| 2025-11-28 | 0.330912 |
| 2025-11-29 | 0.33256 |
| 2025-11-30 | 0.330172 |
| 2025-12-01 | 0.328633 |
| 2025-12-02 | 0.33104 |
| 2025-12-03 | 0.32898 |
| 2025-12-04 | 0.328879 |
| 2025-12-05 | 0.328903 |
| 2025-12-06 | 0.331975 |
| 2025-12-07 | 0.32878 |
| 2025-12-08 | 0.329378 |
| 2025-12-09 | 0.329678 |
| 2025-12-10 | 0.330036 |
| 2025-12-11 | 0.328263 |
| 2025-12-12 | 0.328708 |
| 2025-12-13 | 0.328724 |
| 2025-12-14 | 0.328318 |
| 2025-12-15 | 0.328725 |
| 2025-12-16 | 0.327474 |
| 2025-12-17 | 0.328711 |
| 2025-12-18 | 0.327001 |
| 2025-12-19 | 0.327703 |
| 2025-12-20 | 0.327236 |
| 2025-12-21 | 0.327425 |
| 2025-12-22 | 0.326089 |
| 2025-12-23 | 0.325523 |
| 2025-12-24 | 0.326203 |
| 2025-12-25 | 0.325622 |
| 2025-12-26 | 0.326044 |
| 2025-12-27 | 0.326295 |
| 2025-12-28 | 0.326027 |
| 2025-12-29 | 0.326619 |
| 2025-12-30 | 0.326133 |
| 2025-12-31 | 0.326799 |
| 2026-01-01 | 0.326592 |
| 2026-01-02 | 0.326399 |
| 2026-01-03 | 0.326147 |
| 2026-01-04 | 0.326117 |
| 2026-01-05 | 0.326656 |
| 2026-01-06 | 0.326053 |
| 2026-01-07 | 0.326613 |
| 2026-01-08 | 0.327575 |
| 2026-01-09 | 0.327364 |
| 2026-01-10 | 0.328166 |
| 2026-01-11 | 0.327586 |
| 2026-01-12 | 0.325684 |
| 2026-01-13 | 0.326592 |
| 2026-01-14 | 0.326385 |
| 2026-01-15 | 0.32768 |
| 2026-01-16 | 0.327535 |
| 2026-01-17 | 0.328692 |
| 2026-01-18 | 0.328353 |
| 2026-01-19 | 0.327025 |
| 2026-01-20 | 0.327469 |
| 2026-01-21 | 0.328579 |
| 2026-01-22 | 0.329362 |
| 2026-01-23 | 0.328308 |
| 2026-01-24 | 0.325045 |
| 2026-01-25 | 0.32579 |
| 2026-01-26 | 0.327848 |
| 2026-01-27 | 0.32648 |
| 2026-01-28 | 0.327022 |
| 2026-01-29 | 0.326808 |
| 2026-01-30 | 0.329199 |
| 2026-01-31 | 0.331517 |
| 2026-02-01 | 0.329266 |
| 2026-02-02 | 0.328247 |
| 2026-02-03 | 0.329264 |
| 2026-02-04 | 0.329339 |
| 2026-02-05 | 0.331893 |
| 2026-02-06 | 0.33093 |
| 2026-02-07 | 0.332469 |
| 2026-02-08 | 0.331492 |
| 2026-02-09 | 0.331155 |
| 2026-02-10 | 0.331921 |
| 2026-02-11 | 0.332336 |
| 2026-02-12 | 0.33339 |
| 2026-02-13 | 0.33345 |
| 2026-02-14 | 0.331135 |
| 2026-02-15 | 0.331907 |
| 2026-02-16 | 0.331512 |
| 2026-02-17 | 0.334844 |
| 2026-02-18 | 0.333872 |
| 2026-02-19 | 0.336757 |
| 2026-02-20 | 0.336221 |
| 2026-02-21 | 0.333852 |
| 2026-02-22 | 0.333786 |
| 2026-02-23 | 0.335593 |
| 2026-02-24 | 0.335447 |
| 2026-02-25 | 0.335218 |
| 2026-02-26 | 0.335106 |
| 2026-02-27 | 0.336965 |
| 2026-02-28 | 0.338238 |
| 2026-03-01 | 0.336192 |
| 2026-03-02 | 0.336457 |
| 2026-03-03 | 0.339966 |
| 2026-03-04 | 0.337737 |
| 2026-03-05 | 0.338219 |
| 2026-03-06 | 0.337473 |
| 2026-03-07 | 0.337168 |
| 2026-03-08 | 0.336703 |
| 2026-03-09 | 0.337547 |
| 2026-03-10 | 0.336038 |
| 2026-03-11 | 0.33786 |
| 2026-03-12 | 0.338174 |
| 2026-03-13 | 0.341781 |
| 2026-03-14 | 0.338886 |
| 2026-03-15 | 0.338475 |
| 2026-03-16 | 0.338151 |
| 2026-03-17 | 0.33923 |
| 2026-03-18 | 0.339354 |
| 2026-03-19 | 0.339904 |
| 2026-03-20 | 0.337834 |
| 2026-03-21 | 0.338414 |
| 2026-03-22 | 0.335201 |
| 2026-03-23 | 0.334586 |
| 2026-03-24 | 0.335923 |
| 2026-03-25 | 0.33458 |
| 2026-03-26 | 0.337007 |
| 2026-03-27 | 0.335612 |
| 2026-03-28 | 0.333459 |
| 2026-03-29 | 0.334614 |
| 2026-03-30 | 0.336574 |
| 2026-03-31 | 0.335422 |
| 2026-04-01 | 0.335204 |
| 2026-04-02 | 0.337717 |
| 2026-04-03 | 0.336073 |
| 2026-04-04 | 0.336287 |
| 2026-04-05 | 0.337805 |
| 2026-04-06 | 0.336018 |
| 2026-04-07 | 0.336943 |
| 2026-04-08 | 0.33157 |
| 2026-04-09 | 0.334291 |
| 2026-04-10 | 0.334651 |
| 2026-04-11 | 0.336068 |
| 2026-04-12 | 0.33427 |
| 2026-04-13 | 0.333942 |
| 2026-04-14 | 0.331471 |
| 2026-04-15 | 0.333928 |
| 2026-04-16 | 0.334243 |
| 2026-04-17 | 0.333706 |
| 2026-04-18 | 0.33375 |
| 2026-04-19 | 0.332943 |
| 2026-04-20 | 0.33497 |
| 2026-04-21 | 0.335165 |
| 2026-04-22 | 0.33574 |
| 2026-04-23 | 0.335325 |
| 2026-04-24 | 0.334658 |
| 2026-04-25 | 0.336102 |
| 2026-04-26 | 0.333803 |
| 2026-04-27 | 0.332614 |
| 2026-04-28 | 0.336036 |
| 2026-04-29 | 0.335521 |
| 2026-04-30 | 0.336017 |
| 2026-05-01 | 0.334595 |
| 2026-05-02 | 0.331116 |
| 2026-05-03 | 0.333335 |
| 2026-05-04 | 0.335312 |
| 2026-05-05 | 0.336181 |
| 2026-05-06 | 0.334036 |
| 2026-05-07 | 0.33434 |
| 2026-05-08 | 0.334705 |
| 2026-05-09 | 0.335981 |
| 2026-05-10 | 0.334284 |
| 2026-05-11 | 0.334818 |
| 2026-05-12 | 0.336818 |
| 2026-05-13 | 0.337056 |
| 2026-05-14 | 0.337624 |
| 2026-05-15 | 0.341989 |
| 2026-05-16 | 0.34044 |
| 2026-05-17 | 0.338978 |
| 2026-05-18 | 0.338308 |
| 2026-05-19 | 0.339115 |
| 2026-05-20 | 0.337972 |
| 2026-05-21 | 0.33741 |
| 2026-05-22 | 0.338508 |
| 2026-05-23 | 0.336317 |
| 2026-05-24 | 0.335235 |
| 2026-05-25 | 0.335854 |
| 2026-05-26 | 0.33671 |
| 2026-05-27 | 0.338185 |
| 2026-05-28 | 0.339188 |
| 2026-05-29 | 0.337373 |
| 2026-05-30 | 0.335708 |
| 2026-05-31 | 0.335603 |
| 2026-06-01 | 0.336937 |
| 2026-06-02 | 0.336491 |
| 2026-06-03 | 0.33739 |
| 2026-06-04 | 0.337139 |
| 2026-06-05 | 0.336881 |
| 2026-06-06 | 0.337639 |
| 2026-06-07 | 0.334411 |
| 2026-06-08 | 0.33696 |
| 2026-06-09 | 0.33632 |
| 2026-06-10 | 0.336905 |
| 2026-06-11 | 0.335524 |
| 2026-06-12 | 0.336274 |
| 2026-06-13 | 0.334798 |
| 2026-06-14 | 0.333227 |
| 2026-06-15 | 0.335012 |
| 2026-06-16 | 0.335982 |
| 2026-06-17 | 0.335826 |
| 2026-06-18 | 0.338956 |
| 2026-06-19 | 0.339251 |
| 2026-06-20 | 0.337979 |
| 2026-06-21 | 0.33715 |
| 2026-06-22 | 0.337857 |
| 2026-06-23 | 0.338266 |
| 2026-06-24 | 0.339029 |
| 2026-06-25 | 0.338626 |
| 2026-06-26 | 0.337725 |
| 2026-06-27 | 0.335784 |
| 2026-06-28 | 0.334312 |
| 2026-06-29 | 0.334933 |
| 2026-06-30 | 0.336139 |
| 2026-07-01 | 0.336845 |
| 2026-07-02 | 0.334881 |
| 2026-07-03 | 0.333992 |
| 2026-07-04 | 0.332065 |
| 2026-07-05 | 0.331746 |
| 2026-07-06 | 0.333526 |
| 2026-07-07 | 0.333036 |
| 2026-07-08 | 0.333492 |
| 2026-07-09 | 0.332725 |
| 2026-07-10 | 0.334011 |
| 2026-07-11 | 0.332235 |
| 2026-07-12 | 0.331747 |
| 2026-07-13 | 0.333161 |
| 2026-07-14 | 0.333639 |
| 2026-07-15 | 0.333306 |
| 2026-07-16 | 0.331373 |
| 2026-07-17 | 0.333092 |
| 2026-07-18 | 0.331596 |
| 2026-07-19 | 0.331139 |
| 2026-07-20 | 0.332536 |
| 2026-07-21 | 0.334239 |
| 2026-07-22 | 0.334862 |
| 2026-07-23 | 0.334824 |
| 2026-07-24 | 0.334541 |
| 2026-07-25 | 0.333727 |
| 2026-07-26 | 0.333822 |
| 2026-07-27 | 0.335614 |
| 2026-07-28 | 0.336485 |
| 2026-07-29 | 0.335818 |
| 2026-07-30 | 0.334473 |
| 2026-07-31 | 0.333402 |
| 2026-08-01 | 0.3351 |
| 2026-08-02 | 0.334122 |
| 2026-08-03 | 0.333659 |
| 2026-08-04 | 0.334354 |
| 2026-08-05 | 0.333894 |
| 2026-08-06 | 0.333603 |
| 2026-08-07 | 0.333961 |
| 2026-08-08 | 0.335799 |
| 2026-08-09 | 0.333451 |
| 2026-08-10 | 0.333407 |
| 2026-08-11 | 0.333215 |
| 2026-08-12 | 0.332709 |
| 2026-08-13 | 0.333116 |
| 2026-08-14 | 0.332214 |
| 2026-08-15 | 0.333867 |
| 2026-08-16 | 0.332292 |
| 2026-08-17 | 0.331989 |
| 2026-08-18 | 0.333033 |
| 2026-08-19 | 0.332135 |
| 2026-08-20 | 0.331565 |
| 2026-08-21 | 0.33065 |
| 2026-08-22 | 0.334411 |
| 2026-08-23 | 0.331674 |
| 2026-08-24 | 0.333061 |
| 2026-08-25 | 0.332162 |
| 2026-08-26 | 0.332395 |
| 2026-08-27 | 0.333439 |
| 2026-08-28 | 0.333451 |
| 2026-08-29 | 0.33606 |
| 2026-08-30 | 0.333939 |
| 2026-08-31 | 0.333757 |
| 2026-09-01 | 0.33392 |
| 2026-09-02 | 0.334492 |
| 2026-09-03 | 0.334515 |
| 2026-09-04 | 0.334472 |
| 2026-09-05 | 0.335792 |
| 2026-09-06 | 0.333941 |
| 2026-09-07 | 0.334648 |
| 2026-09-08 | 0.334414 |
| 2026-09-09 | 0.333719 |
| 2026-09-10 | 0.334298 |
| 2026-09-11 | 0.333832 |
| 2026-09-12 | 0.334039 |
| 2026-09-13 | 0.332708 |
| 2026-09-14 | 0.334532 |
| 2026-09-15 | 0.334401 |
| 2026-09-16 | 0.334805 |
| 2026-09-17 | 0.335039 |
| 2026-09-18 | 0.336666 |
| 2026-09-19 | 0.336951 |
| 2026-09-20 | 0.336887 |
| 2026-09-21 | 0.335304 |
| 2026-09-22 | 0.335138 |
| 2026-09-23 | 0.337611 |
| 2026-09-24 | 0.337792 |
| 2026-09-25 | 0.336013 |
| 2026-09-26 | 0.33593 |
| 2026-09-27 | 0.336172 |
| 2026-09-28 | 0.336676 |
| 2026-09-29 | 0.33509 |
| 2026-09-30 | 0.334544 |
| 2026-10-01 | 0.33402 |
| 2026-10-02 | 0.335202 |
| 2026-10-03 | 0.333644 |
| 2026-10-04 | 0.332672 |
| 2026-10-05 | 0.334472 |
| 2026-10-06 | 0.334562 |
| 2026-10-07 | 0.337331 |
| 2026-10-08 | 0.336327 |
| 2026-10-09 | 0.335994 |
| 2026-10-10 | 0.334817 |
| 2026-10-11 | 0.335491 |
| 2026-10-12 | 0.335217 |
| 2026-10-13 | 0.33439 |
| 2026-10-14 | 0.33766 |
High
0.35273
Low
0.000138
Average
0.33413
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/GBP API questions
How do I get the FJD/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/GBP rate in rates.GBP.
How far back does FJD/GBP historical data go?
Daily FJD/GBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.