FJD to FKP exchange rate API
Fiji Dollar to Falkland Islands Pound · quoted 2026-10-14
0.33502
▼ +2.71% over 2Y
1 FJD = 0.33502 FKP · 1 FKP = 2.9849 FJD · Get this rate via the API
1 FJD buys 0.33502 FKP as of 2026-10-14, so 1 FKP buys 2.9849 FJD. Over the last 2 years, FJD/FKP traded between 0.000137 and 0.35273, averaged 0.33410 and fell 2.71%. The API holds daily FJD/FKP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/FKP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/FKP over 2Y: show the values
| Date | FKP |
|---|---|
| 2024-10-14 | 0.344345 |
| 2024-10-15 | 0.340498 |
| 2024-10-16 | 0.344025 |
| 2024-10-17 | 0.344115 |
| 2024-10-18 | 0.343748 |
| 2024-10-19 | 0.343165 |
| 2024-10-20 | 0.34022 |
| 2024-10-21 | 0.345368 |
| 2024-10-22 | 0.34411 |
| 2024-10-23 | 0.343381 |
| 2024-10-24 | 0.346127 |
| 2024-10-25 | 0.343467 |
| 2024-10-26 | 0.343491 |
| 2024-10-27 | 0.343478 |
| 2024-10-28 | 0.3435 |
| 2024-10-29 | 0.339793 |
| 2024-10-30 | 0.337048 |
| 2024-10-31 | 0.338962 |
| 2024-11-01 | 0.341703 |
| 2024-11-02 | 0.340338 |
| 2024-11-03 | 0.340516 |
| 2024-11-04 | 0.341546 |
| 2024-11-05 | 0.342051 |
| 2024-11-06 | 0.340348 |
| 2024-11-07 | 0.343326 |
| 2024-11-08 | 0.341476 |
| 2024-11-09 | 0.341624 |
| 2024-11-10 | 0.342249 |
| 2024-11-11 | 0.341117 |
| 2024-11-12 | 0.34356 |
| 2024-11-13 | 0.344839 |
| 2024-11-14 | 0.346308 |
| 2024-11-15 | 0.347126 |
| 2024-11-16 | 0.348014 |
| 2024-11-17 | 0.341912 |
| 2024-11-18 | 0.350272 |
| 2024-11-19 | 0.347372 |
| 2024-11-20 | 0.348066 |
| 2024-11-21 | 0.34745 |
| 2024-11-22 | 0.347869 |
| 2024-11-23 | 0.350417 |
| 2024-11-24 | 0.350347 |
| 2024-11-25 | 0.35118 |
| 2024-11-26 | 0.349785 |
| 2024-11-27 | 0.349551 |
| 2024-11-28 | 0.347841 |
| 2024-11-29 | 0.3458 |
| 2024-11-30 | 0.346823 |
| 2024-12-01 | 0.345667 |
| 2024-12-02 | 0.345853 |
| 2024-12-03 | 0.347748 |
| 2024-12-04 | 0.347063 |
| 2024-12-05 | 0.344849 |
| 2024-12-06 | 0.344555 |
| 2024-12-07 | 0.343603 |
| 2024-12-08 | 0.343474 |
| 2024-12-09 | 0.340886 |
| 2024-12-10 | 0.341734 |
| 2024-12-11 | 0.33937 |
| 2024-12-12 | 0.338359 |
| 2024-12-13 | 0.342534 |
| 2024-12-14 | 0.341775 |
| 2024-12-15 | 0.34174 |
| 2024-12-16 | 0.341197 |
| 2024-12-17 | 0.342064 |
| 2024-12-18 | 0.342081 |
| 2024-12-19 | 0.340354 |
| 2024-12-20 | 0.342672 |
| 2024-12-21 | 0.343744 |
| 2024-12-22 | 0.345762 |
| 2024-12-23 | 0.340856 |
| 2024-12-24 | 0.341987 |
| 2024-12-25 | 0.343639 |
| 2024-12-26 | 0.343854 |
| 2024-12-27 | 0.346178 |
| 2024-12-28 | 0.342231 |
| 2024-12-29 | 0.343828 |
| 2024-12-30 | 0.340639 |
| 2024-12-31 | 0.34089 |
| 2025-01-01 | 0.343143 |
| 2025-01-02 | 0.340907 |
| 2025-01-03 | 0.344292 |
| 2025-01-04 | 0.346094 |
| 2025-01-05 | 0.346909 |
| 2025-01-06 | 0.343457 |
| 2025-01-07 | 0.342642 |
| 2025-01-08 | 0.343291 |
| 2025-01-09 | 0.347114 |
| 2025-01-10 | 0.348049 |
| 2025-01-11 | 0.350213 |
| 2025-01-12 | 0.351122 |
| 2025-01-13 | 0.349042 |
| 2025-01-14 | 0.348932 |
| 2025-01-15 | 0.350907 |
| 2025-01-16 | 0.349865 |
| 2025-01-17 | 0.35121 |
| 2025-01-18 | 0.352732 |
| 2025-01-19 | 0.352577 |
| 2025-01-20 | 0.352277 |
| 2025-01-21 | 0.349983 |
| 2025-01-22 | 0.350235 |
| 2025-01-23 | 0.350842 |
| 2025-01-24 | 0.349708 |
| 2025-01-25 | 0.347679 |
| 2025-01-26 | 0.344874 |
| 2025-01-27 | 0.34612 |
| 2025-01-28 | 0.345019 |
| 2025-01-29 | 0.346043 |
| 2025-01-30 | 0.344489 |
| 2025-01-31 | 0.345846 |
| 2025-02-01 | 0.347624 |
| 2025-02-02 | 0.347374 |
| 2025-02-03 | 0.347651 |
| 2025-02-04 | 0.346157 |
| 2025-02-05 | 0.344815 |
| 2025-02-06 | 0.344635 |
| 2025-02-07 | 0.347869 |
| 2025-02-08 | 0.348484 |
| 2025-02-09 | 0.346454 |
| 2025-02-10 | 0.348983 |
| 2025-02-11 | 0.348478 |
| 2025-02-12 | 0.345012 |
| 2025-02-13 | 0.346328 |
| 2025-02-14 | 0.345164 |
| 2025-02-15 | 0.346037 |
| 2025-02-16 | 0.343083 |
| 2025-02-17 | 0.344615 |
| 2025-02-18 | 0.344695 |
| 2025-02-19 | 0.342559 |
| 2025-02-20 | 0.345199 |
| 2025-02-21 | 0.343482 |
| 2025-02-22 | 0.343611 |
| 2025-02-23 | 0.342818 |
| 2025-02-24 | 0.343804 |
| 2025-02-25 | 0.344651 |
| 2025-02-26 | 0.344401 |
| 2025-02-27 | 0.342085 |
| 2025-02-28 | 0.343096 |
| 2025-03-01 | 0.340308 |
| 2025-03-02 | 0.339194 |
| 2025-03-03 | 0.345079 |
| 2025-03-04 | 0.336679 |
| 2025-03-05 | 0.340908 |
| 2025-03-06 | 0.338736 |
| 2025-03-07 | 0.337177 |
| 2025-03-08 | 0.335337 |
| 2025-03-09 | 0.337145 |
| 2025-03-10 | 0.336641 |
| 2025-03-11 | 0.335079 |
| 2025-03-12 | 0.336342 |
| 2025-03-13 | 0.334982 |
| 2025-03-14 | 0.33589 |
| 2025-03-15 | 0.33727 |
| 2025-03-16 | 0.337713 |
| 2025-03-17 | 0.338881 |
| 2025-03-18 | 0.336329 |
| 2025-03-19 | 0.335734 |
| 2025-03-20 | 0.334499 |
| 2025-03-21 | 0.335421 |
| 2025-03-22 | 0.33535 |
| 2025-03-23 | 0.33666 |
| 2025-03-25 | 0.33638 |
| 2025-03-26 | 0.334345 |
| 2025-03-27 | 0.337087 |
| 2025-03-28 | 0.335173 |
| 2025-03-29 | 0.336179 |
| 2025-03-30 | 0.335232 |
| 2025-03-31 | 0.332293 |
| 2025-04-01 | 0.331321 |
| 2025-04-02 | 0.331978 |
| 2025-04-03 | 0.328732 |
| 2025-04-04 | 0.329427 |
| 2025-04-05 | 0.334554 |
| 2025-04-06 | 0.334433 |
| 2025-04-07 | 0.334984 |
| 2025-04-08 | 0.334734 |
| 2025-04-09 | 0.334081 |
| 2025-04-10 | 0.336054 |
| 2025-04-11 | 0.338082 |
| 2025-04-12 | 0.334989 |
| 2025-04-13 | 0.335711 |
| 2025-04-14 | 0.331547 |
| 2025-04-15 | 0.33114 |
| 2025-04-16 | 0.329608 |
| 2025-04-17 | 0.33025 |
| 2025-04-18 | 0.329631 |
| 2025-04-19 | 0.329062 |
| 2025-04-20 | 0.33193 |
| 2025-04-21 | 0.330693 |
| 2025-04-22 | 0.331237 |
| 2025-04-23 | 0.334414 |
| 2025-04-24 | 0.334955 |
| 2025-04-25 | 0.333016 |
| 2025-04-26 | 0.332429 |
| 2025-04-27 | 0.33006 |
| 2025-04-28 | 0.334801 |
| 2025-04-29 | 0.328436 |
| 2025-04-30 | 0.331164 |
| 2025-05-01 | 0.331133 |
| 2025-05-02 | 0.33275 |
| 2025-05-03 | 0.334229 |
| 2025-05-04 | 0.329871 |
| 2025-05-05 | 0.334798 |
| 2025-05-06 | 0.331933 |
| 2025-05-08 | 0.330276 |
| 2025-05-09 | 0.332388 |
| 2025-05-10 | 0.331325 |
| 2025-05-11 | 0.327994 |
| 2025-05-12 | 0.000137 |
| 2025-05-13 | 0.332574 |
| 2025-05-14 | 0.332302 |
| 2025-05-15 | 0.332143 |
| 2025-05-17 | 0.331108 |
| 2025-05-18 | 0.330931 |
| 2025-05-19 | 0.32965 |
| 2025-05-20 | 0.330173 |
| 2025-05-21 | 0.328234 |
| 2025-05-22 | 0.328883 |
| 2025-05-23 | 0.328126 |
| 2025-05-24 | 0.327962 |
| 2025-05-25 | 0.328745 |
| 2025-05-26 | 0.32644 |
| 2025-05-27 | 0.327167 |
| 2025-05-28 | 0.327408 |
| 2025-05-29 | 0.328521 |
| 2025-05-30 | 0.328222 |
| 2025-05-31 | 0.328847 |
| 2025-06-01 | 0.328533 |
| 2025-06-02 | 0.329923 |
| 2025-06-03 | 0.328341 |
| 2025-06-04 | 0.327558 |
| 2025-06-05 | 0.328378 |
| 2025-06-06 | 0.327295 |
| 2025-06-07 | 0.328517 |
| 2025-06-08 | 0.326504 |
| 2025-06-09 | 0.328057 |
| 2025-06-10 | 0.328203 |
| 2025-06-11 | 0.329961 |
| 2025-06-12 | 0.326375 |
| 2025-06-13 | 0.32788 |
| 2025-06-14 | 0.32781 |
| 2025-06-15 | 0.326647 |
| 2025-06-16 | 0.327968 |
| 2025-06-17 | 0.327084 |
| 2025-06-18 | 0.330568 |
| 2025-06-19 | 0.330926 |
| 2025-06-20 | 0.328708 |
| 2025-06-21 | 0.32893 |
| 2025-06-22 | 0.329088 |
| 2025-06-23 | 0.329075 |
| 2025-06-24 | 0.32753 |
| 2025-06-25 | 0.325792 |
| 2025-06-26 | 0.32458 |
| 2025-06-27 | 0.324526 |
| 2025-06-28 | 0.325432 |
| 2025-06-29 | 0.325083 |
| 2025-06-30 | 0.324001 |
| 2025-07-01 | 0.324157 |
| 2025-07-02 | 0.325301 |
| 2025-07-03 | 0.326372 |
| 2025-07-04 | 0.325957 |
| 2025-07-05 | 0.327099 |
| 2025-07-06 | 0.32719 |
| 2025-07-07 | 0.326216 |
| 2025-07-08 | 0.326185 |
| 2025-07-09 | 0.327299 |
| 2025-07-10 | 0.327729 |
| 2025-07-11 | 0.329014 |
| 2025-07-12 | 0.330271 |
| 2025-07-13 | 0.327782 |
| 2025-07-14 | 0.329851 |
| 2025-07-15 | 0.330918 |
| 2025-07-16 | 0.330306 |
| 2025-07-17 | 0.32927 |
| 2025-07-18 | 0.329733 |
| 2025-07-19 | 0.330839 |
| 2025-07-20 | 0.329157 |
| 2025-07-21 | 0.330958 |
| 2025-07-22 | 0.328383 |
| 2025-07-23 | 0.329382 |
| 2025-07-24 | 0.329158 |
| 2025-07-25 | 0.330543 |
| 2025-07-26 | 0.331755 |
| 2025-07-27 | 0.33129 |
| 2025-07-28 | 0.3308 |
| 2025-07-29 | 0.332296 |
| 2025-07-30 | 0.331456 |
| 2025-07-31 | 0.332866 |
| 2025-08-01 | 0.333312 |
| 2025-08-02 | 0.332734 |
| 2025-08-03 | 0.330214 |
| 2025-08-04 | 0.332815 |
| 2025-08-05 | 0.332291 |
| 2025-08-06 | 0.333192 |
| 2025-08-07 | 0.331756 |
| 2025-08-08 | 0.330059 |
| 2025-08-09 | 0.330383 |
| 2025-08-10 | 0.331436 |
| 2025-08-11 | 0.32979 |
| 2025-08-12 | 0.329841 |
| 2025-08-13 | 0.328698 |
| 2025-08-14 | 0.327883 |
| 2025-08-15 | 0.327072 |
| 2025-08-16 | 0.327203 |
| 2025-08-17 | 0.32564 |
| 2025-08-18 | 0.327488 |
| 2025-08-19 | 0.327907 |
| 2025-08-20 | 0.327517 |
| 2025-08-21 | 0.327045 |
| 2025-08-22 | 0.328023 |
| 2025-08-23 | 0.326943 |
| 2025-08-24 | 0.327597 |
| 2025-08-25 | 0.327747 |
| 2025-08-26 | 0.327527 |
| 2025-08-27 | 0.327994 |
| 2025-08-28 | 0.327448 |
| 2025-08-29 | 0.328567 |
| 2025-08-30 | 0.328239 |
| 2025-08-31 | 0.328413 |
| 2025-09-01 | 0.328098 |
| 2025-09-02 | 0.32775 |
| 2025-09-03 | 0.330619 |
| 2025-09-04 | 0.327196 |
| 2025-09-05 | 0.329055 |
| 2025-09-06 | 0.3287 |
| 2025-09-07 | 0.3289 |
| 2025-09-08 | 0.328857 |
| 2025-09-09 | 0.328473 |
| 2025-09-10 | 0.329712 |
| 2025-09-11 | 0.328854 |
| 2025-09-13 | 0.329469 |
| 2025-09-14 | 0.328411 |
| 2025-09-15 | 0.329506 |
| 2025-09-16 | 0.32843 |
| 2025-09-17 | 0.328372 |
| 2025-09-18 | 0.326728 |
| 2025-09-19 | 0.327922 |
| 2025-09-20 | 0.330022 |
| 2025-09-21 | 0.329399 |
| 2025-09-22 | 0.329744 |
| 2025-09-23 | 0.328608 |
| 2025-09-24 | 0.327872 |
| 2025-09-25 | 0.329395 |
| 2025-09-26 | 0.330493 |
| 2025-09-27 | 0.329777 |
| 2025-09-28 | 0.328861 |
| 2025-09-29 | 0.328784 |
| 2025-09-30 | 0.327653 |
| 2025-10-01 | 0.328792 |
| 2025-10-02 | 0.327372 |
| 2025-10-03 | 0.328535 |
| 2025-10-04 | 0.32936 |
| 2025-10-05 | 0.327744 |
| 2025-10-06 | 0.327106 |
| 2025-10-07 | 0.327621 |
| 2025-10-08 | 0.32796 |
| 2025-10-09 | 0.328076 |
| 2025-10-10 | 0.332248 |
| 2025-10-11 | 0.328762 |
| 2025-10-12 | 0.327761 |
| 2025-10-13 | 0.327199 |
| 2025-10-14 | 0.327957 |
| 2025-10-15 | 0.327459 |
| 2025-10-16 | 0.325534 |
| 2025-10-17 | 0.325373 |
| 2025-10-18 | 0.327631 |
| 2025-10-19 | 0.325707 |
| 2025-10-20 | 0.324187 |
| 2025-10-21 | 0.325349 |
| 2025-10-22 | 0.325429 |
| 2025-10-23 | 0.326632 |
| 2025-10-24 | 0.328398 |
| 2025-10-25 | 0.330213 |
| 2025-10-26 | 0.329162 |
| 2025-10-27 | 0.32867 |
| 2025-10-28 | 0.3292 |
| 2025-10-29 | 0.331355 |
| 2025-10-30 | 0.332034 |
| 2025-10-31 | 0.332062 |
| 2025-11-01 | 0.332121 |
| 2025-11-02 | 0.331453 |
| 2025-11-03 | 0.332552 |
| 2025-11-04 | 0.332699 |
| 2025-11-05 | 0.334473 |
| 2025-11-06 | 0.333673 |
| 2025-11-07 | 0.33136 |
| 2025-11-08 | 0.33255 |
| 2025-11-09 | 0.330997 |
| 2025-11-10 | 0.331004 |
| 2025-11-11 | 0.331731 |
| 2025-11-12 | 0.332085 |
| 2025-11-13 | 0.332804 |
| 2025-11-14 | 0.332139 |
| 2025-11-15 | 0.331122 |
| 2025-11-16 | 0.330786 |
| 2025-11-17 | 0.330984 |
| 2025-11-18 | 0.330327 |
| 2025-11-19 | 0.331363 |
| 2025-11-20 | 0.332761 |
| 2025-11-21 | 0.332014 |
| 2025-11-22 | 0.333471 |
| 2025-11-23 | 0.331153 |
| 2025-11-24 | 0.331309 |
| 2025-11-25 | 0.331412 |
| 2025-11-26 | 0.330463 |
| 2025-11-27 | 0.329294 |
| 2025-11-28 | 0.330498 |
| 2025-11-29 | 0.33256 |
| 2025-11-30 | 0.329981 |
| 2025-12-01 | 0.329627 |
| 2025-12-02 | 0.330829 |
| 2025-12-03 | 0.331058 |
| 2025-12-04 | 0.328883 |
| 2025-12-05 | 0.32916 |
| 2025-12-06 | 0.331975 |
| 2025-12-07 | 0.328523 |
| 2025-12-08 | 0.329086 |
| 2025-12-09 | 0.329423 |
| 2025-12-11 | 0.328776 |
| 2025-12-12 | 0.328446 |
| 2025-12-13 | 0.328724 |
| 2025-12-14 | 0.328108 |
| 2025-12-15 | 0.329195 |
| 2025-12-16 | 0.329197 |
| 2025-12-17 | 0.326715 |
| 2025-12-18 | 0.327819 |
| 2025-12-19 | 0.327334 |
| 2025-12-20 | 0.327236 |
| 2025-12-21 | 0.327452 |
| 2025-12-22 | 0.327 |
| 2025-12-23 | 0.326069 |
| 2025-12-24 | 0.325539 |
| 2025-12-25 | 0.325622 |
| 2025-12-26 | 0.325744 |
| 2025-12-27 | 0.326295 |
| 2025-12-28 | 0.326032 |
| 2025-12-29 | 0.326143 |
| 2025-12-30 | 0.325773 |
| 2025-12-31 | 0.326905 |
| 2026-01-01 | 0.326365 |
| 2026-01-02 | 0.325266 |
| 2026-01-03 | 0.326147 |
| 2026-01-04 | 0.326031 |
| 2026-01-05 | 0.326916 |
| 2026-01-06 | 0.325346 |
| 2026-01-07 | 0.325989 |
| 2026-01-08 | 0.32722 |
| 2026-01-09 | 0.3271 |
| 2026-01-10 | 0.328166 |
| 2026-01-11 | 0.327495 |
| 2026-01-12 | 0.326937 |
| 2026-01-13 | 0.32624 |
| 2026-01-14 | 0.326723 |
| 2026-01-15 | 0.326906 |
| 2026-01-16 | 0.327923 |
| 2026-01-17 | 0.328692 |
| 2026-01-18 | 0.327922 |
| 2026-01-19 | 0.327703 |
| 2026-01-20 | 0.328063 |
| 2026-01-21 | 0.32798 |
| 2026-01-22 | 0.329107 |
| 2026-01-23 | 0.329039 |
| 2026-01-24 | 0.325045 |
| 2026-01-25 | 0.32632 |
| 2026-01-26 | 0.327127 |
| 2026-01-27 | 0.327726 |
| 2026-01-28 | 0.326786 |
| 2026-01-29 | 0.326983 |
| 2026-01-30 | 0.329471 |
| 2026-01-31 | 0.331517 |
| 2026-02-01 | 0.329339 |
| 2026-02-02 | 0.327731 |
| 2026-02-03 | 0.329476 |
| 2026-02-04 | 0.329679 |
| 2026-02-05 | 0.330337 |
| 2026-02-06 | 0.331918 |
| 2026-02-07 | 0.332469 |
| 2026-02-08 | 0.331151 |
| 2026-02-09 | 0.332429 |
| 2026-02-10 | 0.331604 |
| 2026-02-11 | 0.332361 |
| 2026-02-12 | 0.332598 |
| 2026-02-13 | 0.33314 |
| 2026-02-14 | 0.331135 |
| 2026-02-15 | 0.331811 |
| 2026-02-16 | 0.331505 |
| 2026-02-17 | 0.333042 |
| 2026-02-18 | 0.334375 |
| 2026-02-19 | 0.335608 |
| 2026-02-20 | 0.337316 |
| 2026-02-21 | 0.333852 |
| 2026-02-22 | 0.333863 |
| 2026-02-23 | 0.334744 |
| 2026-02-24 | 0.335224 |
| 2026-02-25 | 0.33549 |
| 2026-02-26 | 0.334806 |
| 2026-02-27 | 0.336617 |
| 2026-02-28 | 0.338152 |
| 2026-03-01 | 0.3351 |
| 2026-03-02 | 0.335043 |
| 2026-03-03 | 0.337587 |
| 2026-03-04 | 0.338974 |
| 2026-03-05 | 0.338238 |
| 2026-03-06 | 0.33663 |
| 2026-03-07 | 0.337168 |
| 2026-03-08 | 0.335251 |
| 2026-03-09 | 0.33876 |
| 2026-03-10 | 0.33644 |
| 2026-03-11 | 0.337132 |
| 2026-03-12 | 0.338687 |
| 2026-03-13 | 0.33945 |
| 2026-03-14 | 0.338886 |
| 2026-03-15 | 0.338418 |
| 2026-03-16 | 0.338872 |
| 2026-03-17 | 0.340053 |
| 2026-03-18 | 0.338228 |
| 2026-03-19 | 0.340028 |
| 2026-03-20 | 0.336688 |
| 2026-03-21 | 0.338414 |
| 2026-03-22 | 0.334824 |
| 2026-03-23 | 0.337027 |
| 2026-03-24 | 0.335726 |
| 2026-03-25 | 0.334274 |
| 2026-03-26 | 0.336601 |
| 2026-03-27 | 0.334058 |
| 2026-03-28 | 0.331386 |
| 2026-03-29 | 0.334615 |
| 2026-03-30 | 0.335637 |
| 2026-03-31 | 0.336196 |
| 2026-04-01 | 0.337329 |
| 2026-04-02 | 0.336772 |
| 2026-04-03 | 0.335482 |
| 2026-04-04 | 0.336323 |
| 2026-04-05 | 0.337727 |
| 2026-04-06 | 0.336523 |
| 2026-04-07 | 0.337604 |
| 2026-04-08 | 0.333382 |
| 2026-04-09 | 0.333879 |
| 2026-04-10 | 0.334781 |
| 2026-04-11 | 0.336396 |
| 2026-04-12 | 0.333605 |
| 2026-04-13 | 0.332969 |
| 2026-04-14 | 0.334275 |
| 2026-04-15 | 0.336235 |
| 2026-04-16 | 0.333758 |
| 2026-04-17 | 0.332839 |
| 2026-04-18 | 0.333428 |
| 2026-04-19 | 0.331796 |
| 2026-04-20 | 0.33464 |
| 2026-04-21 | 0.335158 |
| 2026-04-22 | 0.334774 |
| 2026-04-23 | 0.335414 |
| 2026-04-24 | 0.334381 |
| 2026-04-25 | 0.336121 |
| 2026-04-26 | 0.333562 |
| 2026-04-27 | 0.333546 |
| 2026-04-28 | 0.335333 |
| 2026-04-29 | 0.334527 |
| 2026-04-30 | 0.335955 |
| 2026-05-01 | 0.33741 |
| 2026-05-02 | 0.331069 |
| 2026-05-03 | 0.332958 |
| 2026-05-04 | 0.334638 |
| 2026-05-05 | 0.334982 |
| 2026-05-06 | 0.336104 |
| 2026-05-07 | 0.335464 |
| 2026-05-08 | 0.33505 |
| 2026-05-09 | 0.336604 |
| 2026-05-10 | 0.333688 |
| 2026-05-11 | 0.33405 |
| 2026-05-12 | 0.335262 |
| 2026-05-14 | 0.337176 |
| 2026-05-15 | 0.337908 |
| 2026-05-16 | 0.34044 |
| 2026-05-17 | 0.338882 |
| 2026-05-18 | 0.33979 |
| 2026-05-19 | 0.338966 |
| 2026-05-20 | 0.337877 |
| 2026-05-21 | 0.337201 |
| 2026-05-23 | 0.336317 |
| 2026-05-24 | 0.335503 |
| 2026-05-25 | 0.336433 |
| 2026-05-26 | 0.336283 |
| 2026-05-27 | 0.337675 |
| 2026-05-28 | 0.340017 |
| 2026-05-29 | 0.337172 |
| 2026-05-30 | 0.335708 |
| 2026-05-31 | 0.335503 |
| 2026-06-01 | 0.337151 |
| 2026-06-02 | 0.336744 |
| 2026-06-03 | 0.337059 |
| 2026-06-04 | 0.33785 |
| 2026-06-05 | 0.337862 |
| 2026-06-06 | 0.337639 |
| 2026-06-09 | 0.337718 |
| 2026-06-10 | 0.336833 |
| 2026-06-11 | 0.335087 |
| 2026-06-12 | 0.33594 |
| 2026-06-13 | 0.334798 |
| 2026-06-14 | 0.33375 |
| 2026-06-15 | 0.334239 |
| 2026-06-16 | 0.33621 |
| 2026-06-17 | 0.335212 |
| 2026-06-18 | 0.336756 |
| 2026-06-19 | 0.340903 |
| 2026-06-20 | 0.337979 |
| 2026-06-21 | 0.336705 |
| 2026-06-22 | 0.33887 |
| 2026-06-23 | 0.337419 |
| 2026-06-24 | 0.338141 |
| 2026-06-25 | 0.338075 |
| 2026-06-26 | 0.338213 |
| 2026-06-27 | 0.335784 |
| 2026-06-28 | 0.334285 |
| 2026-06-29 | 0.335682 |
| 2026-06-30 | 0.335808 |
| 2026-07-01 | 0.337013 |
| 2026-07-02 | 0.33613 |
| 2026-07-03 | 0.333877 |
| 2026-07-04 | 0.332065 |
| 2026-07-05 | 0.331714 |
| 2026-07-06 | 0.333583 |
| 2026-07-07 | 0.332922 |
| 2026-07-08 | 0.33323 |
| 2026-07-09 | 0.332681 |
| 2026-07-10 | 0.333528 |
| 2026-07-11 | 0.332235 |
| 2026-07-12 | 0.331419 |
| 2026-07-13 | 0.33343 |
| 2026-07-14 | 0.334276 |
| 2026-07-15 | 0.333229 |
| 2026-07-16 | 0.330795 |
| 2026-07-17 | 0.332391 |
| 2026-07-18 | 0.331596 |
| 2026-07-19 | 0.331015 |
| 2026-07-20 | 0.332543 |
| 2026-07-21 | 0.333437 |
| 2026-07-22 | 0.334457 |
| 2026-07-23 | 0.333908 |
| 2026-07-24 | 0.334823 |
| 2026-07-25 | 0.333727 |
| 2026-07-26 | 0.334101 |
| 2026-07-27 | 0.334754 |
| 2026-07-28 | 0.336162 |
| 2026-07-29 | 0.335629 |
| 2026-07-30 | 0.3354 |
| 2026-07-31 | 0.332776 |
| 2026-08-01 | 0.3351 |
| 2026-08-02 | 0.334288 |
| 2026-08-03 | 0.333718 |
| 2026-08-04 | 0.334792 |
| 2026-08-05 | 0.334471 |
| 2026-08-06 | 0.33364 |
| 2026-08-07 | 0.333856 |
| 2026-08-08 | 0.335799 |
| 2026-08-09 | 0.333443 |
| 2026-08-10 | 0.333803 |
| 2026-08-11 | 0.332962 |
| 2026-08-12 | 0.33325 |
| 2026-08-13 | 0.333156 |
| 2026-08-14 | 0.333315 |
| 2026-08-15 | 0.333867 |
| 2026-08-16 | 0.332372 |
| 2026-08-17 | 0.332189 |
| 2026-08-18 | 0.332563 |
| 2026-08-20 | 0.332041 |
| 2026-08-21 | 0.33089 |
| 2026-08-22 | 0.334411 |
| 2026-08-23 | 0.331626 |
| 2026-08-24 | 0.332849 |
| 2026-08-25 | 0.332066 |
| 2026-08-26 | 0.332027 |
| 2026-08-27 | 0.333435 |
| 2026-08-28 | 0.333271 |
| 2026-08-29 | 0.33606 |
| 2026-08-30 | 0.333976 |
| 2026-08-31 | 0.333623 |
| 2026-09-01 | 0.333729 |
| 2026-09-02 | 0.334028 |
| 2026-09-03 | 0.334561 |
| 2026-09-04 | 0.334467 |
| 2026-09-05 | 0.335792 |
| 2026-09-06 | 0.333978 |
| 2026-09-07 | 0.335177 |
| 2026-09-08 | 0.3346 |
| 2026-09-09 | 0.334171 |
| 2026-09-10 | 0.333432 |
| 2026-09-11 | 0.334047 |
| 2026-09-12 | 0.334039 |
| 2026-09-13 | 0.332698 |
| 2026-09-14 | 0.334272 |
| 2026-09-15 | 0.334373 |
| 2026-09-16 | 0.334183 |
| 2026-09-17 | 0.335009 |
| 2026-09-18 | 0.336627 |
| 2026-09-19 | 0.336951 |
| 2026-09-20 | 0.336782 |
| 2026-09-21 | 0.335594 |
| 2026-09-22 | 0.334655 |
| 2026-09-23 | 0.336582 |
| 2026-09-24 | 0.337407 |
| 2026-09-25 | 0.337052 |
| 2026-09-26 | 0.33593 |
| 2026-09-27 | 0.335904 |
| 2026-09-28 | 0.337124 |
| 2026-09-30 | 0.336028 |
| 2026-10-02 | 0.334931 |
| 2026-10-03 | 0.333644 |
| 2026-10-05 | 0.334866 |
| 2026-10-06 | 0.336143 |
| 2026-10-07 | 0.336223 |
| 2026-10-08 | 0.336323 |
| 2026-10-09 | 0.335317 |
| 2026-10-10 | 0.334817 |
| 2026-10-11 | 0.335523 |
| 2026-10-12 | 0.335208 |
| 2026-10-13 | 0.335017 |
| 2026-10-14 | 0.335017 |
High
0.35273
Low
0.000137
Average
0.33410
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/FKP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=FKP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=FKP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=FKP").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/FKP API questions
How do I get the FJD/FKP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=FKP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/FKP rate in rates.FKP.
How far back does FJD/FKP historical data go?
Daily FJD/FKP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/FKP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.