FJD to EUR exchange rate API
Fiji Dollar to Euro · quoted 2026-10-14
0.39924
▼ +3.05% over 2Y
1 FJD = 0.39924 EUR · 1 EUR = 2.5048 FJD · Get this rate via the API
1 FJD buys 0.39924 EUR as of 2026-10-14, so 1 EUR buys 2.5048 FJD. Over the last 2 years, FJD/EUR traded between 0.000163 and 0.42154, averaged 0.39029 and fell 3.05%. The API holds daily FJD/EUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/EUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/EUR over 2Y: show the values
| Date | EUR |
|---|---|
| 2024-10-14 | 0.411797 |
| 2024-10-15 | 0.408068 |
| 2024-10-16 | 0.412638 |
| 2024-10-17 | 0.411531 |
| 2024-10-18 | 0.41256 |
| 2024-10-19 | 0.411945 |
| 2024-10-20 | 0.408661 |
| 2024-10-21 | 0.4153 |
| 2024-10-22 | 0.413067 |
| 2024-10-23 | 0.413855 |
| 2024-10-24 | 0.414067 |
| 2024-10-25 | 0.411579 |
| 2024-10-26 | 0.412258 |
| 2024-10-27 | 0.412411 |
| 2024-10-28 | 0.411338 |
| 2024-10-29 | 0.409196 |
| 2024-10-30 | 0.405748 |
| 2024-10-31 | 0.40341 |
| 2024-11-01 | 0.404703 |
| 2024-11-02 | 0.404364 |
| 2024-11-03 | 0.405 |
| 2024-11-04 | 0.406272 |
| 2024-11-05 | 0.406505 |
| 2024-11-06 | 0.412502 |
| 2024-11-07 | 0.410227 |
| 2024-11-08 | 0.411156 |
| 2024-11-09 | 0.411739 |
| 2024-11-10 | 0.412852 |
| 2024-11-11 | 0.413844 |
| 2024-11-12 | 0.416114 |
| 2024-11-13 | 0.413624 |
| 2024-11-14 | 0.41734 |
| 2024-11-15 | 0.415331 |
| 2024-11-16 | 0.416603 |
| 2024-11-17 | 0.409658 |
| 2024-11-18 | 0.41937 |
| 2024-11-19 | 0.416186 |
| 2024-11-20 | 0.418146 |
| 2024-11-21 | 0.417822 |
| 2024-11-22 | 0.420648 |
| 2024-11-23 | 0.421448 |
| 2024-11-24 | 0.42027 |
| 2024-11-25 | 0.421536 |
| 2024-11-26 | 0.416463 |
| 2024-11-27 | 0.417377 |
| 2024-11-28 | 0.418255 |
| 2024-11-29 | 0.415953 |
| 2024-11-30 | 0.417535 |
| 2024-12-01 | 0.415904 |
| 2024-12-02 | 0.41776 |
| 2024-12-03 | 0.418292 |
| 2024-12-04 | 0.41906 |
| 2024-12-05 | 0.415439 |
| 2024-12-06 | 0.414986 |
| 2024-12-07 | 0.414226 |
| 2024-12-08 | 0.414358 |
| 2024-12-09 | 0.410922 |
| 2024-12-10 | 0.41374 |
| 2024-12-11 | 0.412696 |
| 2024-12-12 | 0.41177 |
| 2024-12-13 | 0.412564 |
| 2024-12-14 | 0.410717 |
| 2024-12-15 | 0.410942 |
| 2024-12-16 | 0.410643 |
| 2024-12-17 | 0.413493 |
| 2024-12-18 | 0.414104 |
| 2024-12-19 | 0.412178 |
| 2024-12-20 | 0.411853 |
| 2024-12-21 | 0.414226 |
| 2024-12-22 | 0.416493 |
| 2024-12-23 | 0.41252 |
| 2024-12-24 | 0.412299 |
| 2024-12-25 | 0.414283 |
| 2024-12-26 | 0.414547 |
| 2024-12-27 | 0.415522 |
| 2024-12-28 | 0.41278 |
| 2024-12-29 | 0.414562 |
| 2024-12-30 | 0.410408 |
| 2024-12-31 | 0.411941 |
| 2025-01-01 | 0.414659 |
| 2025-01-02 | 0.413522 |
| 2025-01-03 | 0.414048 |
| 2025-01-04 | 0.41697 |
| 2025-01-05 | 0.418108 |
| 2025-01-06 | 0.409648 |
| 2025-01-07 | 0.412387 |
| 2025-01-08 | 0.416622 |
| 2025-01-09 | 0.416392 |
| 2025-01-10 | 0.415673 |
| 2025-01-11 | 0.417379 |
| 2025-01-12 | 0.418704 |
| 2025-01-13 | 0.417264 |
| 2025-01-14 | 0.41586 |
| 2025-01-15 | 0.415726 |
| 2025-01-16 | 0.416727 |
| 2025-01-17 | 0.417213 |
| 2025-01-18 | 0.417836 |
| 2025-01-19 | 0.417625 |
| 2025-01-20 | 0.415925 |
| 2025-01-21 | 0.414894 |
| 2025-01-22 | 0.413769 |
| 2025-01-23 | 0.41546 |
| 2025-01-24 | 0.412461 |
| 2025-01-25 | 0.413199 |
| 2025-01-26 | 0.410337 |
| 2025-01-27 | 0.409276 |
| 2025-01-28 | 0.412526 |
| 2025-01-29 | 0.414061 |
| 2025-01-30 | 0.412295 |
| 2025-01-31 | 0.413415 |
| 2025-02-01 | 0.415671 |
| 2025-02-02 | 0.419449 |
| 2025-02-03 | 0.416187 |
| 2025-02-04 | 0.415703 |
| 2025-02-05 | 0.412809 |
| 2025-02-06 | 0.416124 |
| 2025-02-07 | 0.416648 |
| 2025-02-08 | 0.418409 |
| 2025-02-09 | 0.417001 |
| 2025-02-10 | 0.418826 |
| 2025-02-11 | 0.417276 |
| 2025-02-12 | 0.414163 |
| 2025-02-13 | 0.415106 |
| 2025-02-14 | 0.414054 |
| 2025-02-15 | 0.414963 |
| 2025-02-16 | 0.411792 |
| 2025-02-17 | 0.414487 |
| 2025-02-18 | 0.415849 |
| 2025-02-19 | 0.413984 |
| 2025-02-20 | 0.416046 |
| 2025-02-21 | 0.415372 |
| 2025-02-22 | 0.415275 |
| 2025-02-23 | 0.413607 |
| 2025-02-24 | 0.416392 |
| 2025-02-25 | 0.414393 |
| 2025-02-26 | 0.415078 |
| 2025-02-27 | 0.413658 |
| 2025-02-28 | 0.415252 |
| 2025-03-01 | 0.412238 |
| 2025-03-02 | 0.410614 |
| 2025-03-03 | 0.415806 |
| 2025-03-04 | 0.40513 |
| 2025-03-05 | 0.407383 |
| 2025-03-06 | 0.404897 |
| 2025-03-07 | 0.400041 |
| 2025-03-08 | 0.39964 |
| 2025-03-09 | 0.401704 |
| 2025-03-10 | 0.401704 |
| 2025-03-11 | 0.395681 |
| 2025-03-12 | 0.399747 |
| 2025-03-13 | 0.401005 |
| 2025-03-14 | 0.39941 |
| 2025-03-15 | 0.400886 |
| 2025-03-16 | 0.400891 |
| 2025-03-17 | 0.402248 |
| 2025-03-18 | 0.39995 |
| 2025-03-19 | 0.400324 |
| 2025-03-20 | 0.401501 |
| 2025-03-21 | 0.401637 |
| 2025-03-22 | 0.399957 |
| 2025-03-23 | 0.400676 |
| 2025-03-25 | 0.40161 |
| 2025-03-26 | 0.401086 |
| 2025-03-27 | 0.403121 |
| 2025-03-28 | 0.401955 |
| 2025-03-29 | 0.400248 |
| 2025-03-30 | 0.400471 |
| 2025-03-31 | 0.397677 |
| 2025-04-01 | 0.396851 |
| 2025-04-02 | 0.396944 |
| 2025-04-03 | 0.387036 |
| 2025-04-04 | 0.390442 |
| 2025-04-05 | 0.393568 |
| 2025-04-06 | 0.394245 |
| 2025-04-07 | 0.393886 |
| 2025-04-08 | 0.39052 |
| 2025-04-09 | 0.388456 |
| 2025-04-10 | 0.388937 |
| 2025-04-11 | 0.387427 |
| 2025-04-12 | 0.385922 |
| 2025-04-13 | 0.38608 |
| 2025-04-14 | 0.382073 |
| 2025-04-15 | 0.385273 |
| 2025-04-16 | 0.384629 |
| 2025-04-17 | 0.384097 |
| 2025-04-18 | 0.384258 |
| 2025-04-19 | 0.384213 |
| 2025-04-20 | 0.386385 |
| 2025-04-21 | 0.383422 |
| 2025-04-22 | 0.386097 |
| 2025-04-23 | 0.390095 |
| 2025-04-24 | 0.391146 |
| 2025-04-25 | 0.390008 |
| 2025-04-26 | 0.388245 |
| 2025-04-27 | 0.38655 |
| 2025-04-28 | 0.391765 |
| 2025-04-29 | 0.38753 |
| 2025-04-30 | 0.390199 |
| 2025-05-01 | 0.389726 |
| 2025-05-02 | 0.389836 |
| 2025-05-03 | 0.3925 |
| 2025-05-04 | 0.387593 |
| 2025-05-05 | 0.392233 |
| 2025-05-06 | 0.389011 |
| 2025-05-08 | 0.389828 |
| 2025-05-09 | 0.390739 |
| 2025-05-10 | 0.3918 |
| 2025-05-11 | 0.388507 |
| 2025-05-12 | 0.000163 |
| 2025-05-13 | 0.394615 |
| 2025-05-14 | 0.394395 |
| 2025-05-15 | 0.394345 |
| 2025-05-16 | 0.394338 |
| 2025-05-17 | 0.393957 |
| 2025-05-18 | 0.393469 |
| 2025-05-19 | 0.389137 |
| 2025-05-20 | 0.39233 |
| 2025-05-21 | 0.388739 |
| 2025-05-22 | 0.39051 |
| 2025-05-23 | 0.390347 |
| 2025-05-24 | 0.390659 |
| 2025-05-25 | 0.390642 |
| 2025-05-26 | 0.389585 |
| 2025-05-27 | 0.391013 |
| 2025-05-28 | 0.390335 |
| 2025-05-29 | 0.391511 |
| 2025-05-30 | 0.390333 |
| 2025-05-31 | 0.389848 |
| 2025-06-01 | 0.389763 |
| 2025-06-02 | 0.389763 |
| 2025-06-03 | 0.390236 |
| 2025-06-04 | 0.389493 |
| 2025-06-05 | 0.389452 |
| 2025-06-06 | 0.389353 |
| 2025-06-07 | 0.389833 |
| 2025-06-08 | 0.38796 |
| 2025-06-09 | 0.38975 |
| 2025-06-10 | 0.388325 |
| 2025-06-11 | 0.388932 |
| 2025-06-12 | 0.382361 |
| 2025-06-13 | 0.386365 |
| 2025-06-14 | 0.385164 |
| 2025-06-15 | 0.38431 |
| 2025-06-16 | 0.383851 |
| 2025-06-17 | 0.383586 |
| 2025-06-18 | 0.385998 |
| 2025-06-19 | 0.386244 |
| 2025-06-20 | 0.38477 |
| 2025-06-21 | 0.384151 |
| 2025-06-22 | 0.38506 |
| 2025-06-23 | 0.385187 |
| 2025-06-24 | 0.382098 |
| 2025-06-25 | 0.382789 |
| 2025-06-26 | 0.379997 |
| 2025-06-27 | 0.380913 |
| 2025-06-28 | 0.381224 |
| 2025-06-29 | 0.380402 |
| 2025-06-30 | 0.379287 |
| 2025-07-01 | 0.37685 |
| 2025-07-02 | 0.380185 |
| 2025-07-03 | 0.378039 |
| 2025-07-04 | 0.378079 |
| 2025-07-05 | 0.379201 |
| 2025-07-06 | 0.3791 |
| 2025-07-07 | 0.379256 |
| 2025-07-08 | 0.379313 |
| 2025-07-09 | 0.380179 |
| 2025-07-10 | 0.380886 |
| 2025-07-11 | 0.381859 |
| 2025-07-12 | 0.381384 |
| 2025-07-13 | 0.379807 |
| 2025-07-14 | 0.380659 |
| 2025-07-15 | 0.381045 |
| 2025-07-16 | 0.381253 |
| 2025-07-17 | 0.380939 |
| 2025-07-18 | 0.380098 |
| 2025-07-19 | 0.381453 |
| 2025-07-20 | 0.379716 |
| 2025-07-21 | 0.380473 |
| 2025-07-22 | 0.378416 |
| 2025-07-23 | 0.379926 |
| 2025-07-24 | 0.380258 |
| 2025-07-25 | 0.380543 |
| 2025-07-26 | 0.379568 |
| 2025-07-27 | 0.379312 |
| 2025-07-28 | 0.381254 |
| 2025-07-29 | 0.384759 |
| 2025-07-30 | 0.384277 |
| 2025-07-31 | 0.385609 |
| 2025-08-01 | 0.385645 |
| 2025-08-02 | 0.381495 |
| 2025-08-03 | 0.378199 |
| 2025-08-04 | 0.382241 |
| 2025-08-05 | 0.38235 |
| 2025-08-06 | 0.381887 |
| 2025-08-07 | 0.380563 |
| 2025-08-08 | 0.380924 |
| 2025-08-09 | 0.38159 |
| 2025-08-10 | 0.3828 |
| 2025-08-11 | 0.381826 |
| 2025-08-12 | 0.381728 |
| 2025-08-13 | 0.378877 |
| 2025-08-14 | 0.380921 |
| 2025-08-15 | 0.378871 |
| 2025-08-16 | 0.378793 |
| 2025-08-17 | 0.376952 |
| 2025-08-18 | 0.380345 |
| 2025-08-19 | 0.37885 |
| 2025-08-20 | 0.378845 |
| 2025-08-21 | 0.378195 |
| 2025-08-22 | 0.378982 |
| 2025-08-23 | 0.377307 |
| 2025-08-24 | 0.37727 |
| 2025-08-25 | 0.378037 |
| 2025-08-26 | 0.378562 |
| 2025-08-27 | 0.381153 |
| 2025-08-28 | 0.378709 |
| 2025-08-29 | 0.380455 |
| 2025-08-30 | 0.379563 |
| 2025-08-31 | 0.379516 |
| 2025-09-01 | 0.37862 |
| 2025-09-02 | 0.380321 |
| 2025-09-03 | 0.379381 |
| 2025-09-04 | 0.377599 |
| 2025-09-05 | 0.378353 |
| 2025-09-06 | 0.378918 |
| 2025-09-07 | 0.378821 |
| 2025-09-08 | 0.378492 |
| 2025-09-09 | 0.379299 |
| 2025-09-10 | 0.380881 |
| 2025-09-11 | 0.380789 |
| 2025-09-13 | 0.38097 |
| 2025-09-14 | 0.379551 |
| 2025-09-15 | 0.379725 |
| 2025-09-16 | 0.378453 |
| 2025-09-17 | 0.378426 |
| 2025-09-18 | 0.376366 |
| 2025-09-19 | 0.378286 |
| 2025-09-20 | 0.37821 |
| 2025-09-21 | 0.378111 |
| 2025-09-22 | 0.376961 |
| 2025-09-23 | 0.376893 |
| 2025-09-24 | 0.376845 |
| 2025-09-25 | 0.377425 |
| 2025-09-26 | 0.377776 |
| 2025-09-27 | 0.377256 |
| 2025-09-28 | 0.376395 |
| 2025-09-29 | 0.376559 |
| 2025-09-30 | 0.374751 |
| 2025-10-01 | 0.37697 |
| 2025-10-02 | 0.375514 |
| 2025-10-03 | 0.376292 |
| 2025-10-04 | 0.378189 |
| 2025-10-05 | 0.376547 |
| 2025-10-06 | 0.376715 |
| 2025-10-07 | 0.378429 |
| 2025-10-08 | 0.377983 |
| 2025-10-09 | 0.378897 |
| 2025-10-10 | 0.382061 |
| 2025-10-11 | 0.378244 |
| 2025-10-12 | 0.376891 |
| 2025-10-13 | 0.377705 |
| 2025-10-14 | 0.378779 |
| 2025-10-15 | 0.37581 |
| 2025-10-16 | 0.375607 |
| 2025-10-17 | 0.374316 |
| 2025-10-18 | 0.377322 |
| 2025-10-19 | 0.375142 |
| 2025-10-20 | 0.373649 |
| 2025-10-21 | 0.375674 |
| 2025-10-22 | 0.375523 |
| 2025-10-23 | 0.375954 |
| 2025-10-24 | 0.376829 |
| 2025-10-25 | 0.378173 |
| 2025-10-26 | 0.376746 |
| 2025-10-27 | 0.376281 |
| 2025-10-28 | 0.377918 |
| 2025-10-29 | 0.377735 |
| 2025-10-30 | 0.379668 |
| 2025-10-31 | 0.378132 |
| 2025-11-01 | 0.378581 |
| 2025-11-02 | 0.377503 |
| 2025-11-03 | 0.379349 |
| 2025-11-04 | 0.38 |
| 2025-11-05 | 0.379029 |
| 2025-11-06 | 0.377988 |
| 2025-11-07 | 0.376191 |
| 2025-11-08 | 0.378385 |
| 2025-11-09 | 0.376657 |
| 2025-11-10 | 0.376185 |
| 2025-11-11 | 0.377223 |
| 2025-11-12 | 0.376955 |
| 2025-11-13 | 0.375878 |
| 2025-11-14 | 0.374949 |
| 2025-11-15 | 0.37556 |
| 2025-11-16 | 0.375298 |
| 2025-11-17 | 0.375639 |
| 2025-11-18 | 0.374891 |
| 2025-11-19 | 0.375749 |
| 2025-11-20 | 0.377085 |
| 2025-11-21 | 0.377123 |
| 2025-11-22 | 0.378968 |
| 2025-11-23 | 0.37668 |
| 2025-11-24 | 0.375689 |
| 2025-11-25 | 0.376107 |
| 2025-11-26 | 0.376271 |
| 2025-11-27 | 0.37679 |
| 2025-11-28 | 0.378099 |
| 2025-11-29 | 0.37978 |
| 2025-11-30 | 0.376823 |
| 2025-12-01 | 0.374383 |
| 2025-12-02 | 0.376353 |
| 2025-12-03 | 0.375291 |
| 2025-12-04 | 0.376077 |
| 2025-12-05 | 0.37688 |
| 2025-12-06 | 0.38004 |
| 2025-12-07 | 0.376518 |
| 2025-12-08 | 0.376604 |
| 2025-12-09 | 0.377422 |
| 2025-12-10 | 0.377572 |
| 2025-12-11 | 0.375115 |
| 2025-12-12 | 0.374938 |
| 2025-12-13 | 0.37455 |
| 2025-12-14 | 0.374181 |
| 2025-12-15 | 0.374444 |
| 2025-12-16 | 0.373658 |
| 2025-12-17 | 0.374173 |
| 2025-12-18 | 0.373887 |
| 2025-12-19 | 0.37409 |
| 2025-12-20 | 0.373677 |
| 2025-12-21 | 0.374032 |
| 2025-12-22 | 0.373015 |
| 2025-12-23 | 0.372921 |
| 2025-12-24 | 0.373701 |
| 2025-12-25 | 0.373648 |
| 2025-12-26 | 0.37366 |
| 2025-12-27 | 0.373886 |
| 2025-12-28 | 0.373743 |
| 2025-12-29 | 0.374306 |
| 2025-12-30 | 0.37435 |
| 2025-12-31 | 0.374511 |
| 2026-01-01 | 0.374451 |
| 2026-01-02 | 0.374354 |
| 2026-01-03 | 0.374207 |
| 2026-01-04 | 0.37438 |
| 2026-01-05 | 0.376505 |
| 2026-01-06 | 0.376374 |
| 2026-01-07 | 0.376978 |
| 2026-01-08 | 0.377087 |
| 2026-01-09 | 0.377278 |
| 2026-01-10 | 0.37773 |
| 2026-01-11 | 0.377303 |
| 2026-01-12 | 0.375472 |
| 2026-01-13 | 0.377127 |
| 2026-01-14 | 0.37654 |
| 2026-01-15 | 0.377773 |
| 2026-01-16 | 0.377779 |
| 2026-01-17 | 0.378294 |
| 2026-01-18 | 0.378538 |
| 2026-01-19 | 0.377148 |
| 2026-01-20 | 0.375452 |
| 2026-01-21 | 0.375777 |
| 2026-01-22 | 0.377622 |
| 2026-01-23 | 0.378192 |
| 2026-01-24 | 0.375216 |
| 2026-01-25 | 0.375649 |
| 2026-01-26 | 0.377924 |
| 2026-01-27 | 0.375999 |
| 2026-01-28 | 0.376536 |
| 2026-01-29 | 0.377289 |
| 2026-01-30 | 0.38005 |
| 2026-01-31 | 0.382545 |
| 2026-02-01 | 0.380429 |
| 2026-02-02 | 0.379125 |
| 2026-02-03 | 0.381844 |
| 2026-02-04 | 0.382241 |
| 2026-02-05 | 0.381881 |
| 2026-02-06 | 0.3813 |
| 2026-02-07 | 0.38325 |
| 2026-02-08 | 0.381554 |
| 2026-02-09 | 0.380594 |
| 2026-02-10 | 0.381738 |
| 2026-02-11 | 0.381644 |
| 2026-02-12 | 0.382724 |
| 2026-02-13 | 0.382572 |
| 2026-02-14 | 0.381149 |
| 2026-02-15 | 0.381554 |
| 2026-02-16 | 0.381487 |
| 2026-02-17 | 0.383424 |
| 2026-02-18 | 0.382705 |
| 2026-02-19 | 0.385394 |
| 2026-02-20 | 0.385221 |
| 2026-02-21 | 0.381917 |
| 2026-02-22 | 0.381858 |
| 2026-02-23 | 0.384238 |
| 2026-02-24 | 0.384202 |
| 2026-02-25 | 0.384689 |
| 2026-02-26 | 0.38434 |
| 2026-02-27 | 0.384531 |
| 2026-02-28 | 0.386236 |
| 2026-03-01 | 0.38332 |
| 2026-03-02 | 0.385006 |
| 2026-03-03 | 0.390003 |
| 2026-03-04 | 0.38798 |
| 2026-03-05 | 0.388982 |
| 2026-03-06 | 0.389274 |
| 2026-03-07 | 0.389411 |
| 2026-03-08 | 0.3887 |
| 2026-03-09 | 0.390092 |
| 2026-03-10 | 0.388282 |
| 2026-03-11 | 0.391209 |
| 2026-03-12 | 0.392117 |
| 2026-03-13 | 0.395108 |
| 2026-03-14 | 0.391597 |
| 2026-03-15 | 0.391726 |
| 2026-03-16 | 0.391341 |
| 2026-03-17 | 0.392492 |
| 2026-03-18 | 0.392803 |
| 2026-03-19 | 0.393461 |
| 2026-03-20 | 0.39084 |
| 2026-03-21 | 0.389581 |
| 2026-03-22 | 0.386291 |
| 2026-03-23 | 0.387163 |
| 2026-03-24 | 0.388388 |
| 2026-03-25 | 0.386539 |
| 2026-03-26 | 0.389536 |
| 2026-03-27 | 0.387007 |
| 2026-03-28 | 0.383165 |
| 2026-03-29 | 0.385485 |
| 2026-03-30 | 0.387745 |
| 2026-03-31 | 0.386285 |
| 2026-04-01 | 0.384792 |
| 2026-04-02 | 0.387055 |
| 2026-04-03 | 0.385101 |
| 2026-04-04 | 0.385285 |
| 2026-04-05 | 0.386991 |
| 2026-04-06 | 0.385159 |
| 2026-04-07 | 0.386146 |
| 2026-04-08 | 0.381584 |
| 2026-04-09 | 0.384009 |
| 2026-04-10 | 0.384193 |
| 2026-04-11 | 0.385576 |
| 2026-04-12 | 0.38364 |
| 2026-04-13 | 0.383585 |
| 2026-04-14 | 0.381382 |
| 2026-04-15 | 0.384112 |
| 2026-04-16 | 0.384218 |
| 2026-04-17 | 0.382831 |
| 2026-04-18 | 0.38339 |
| 2026-04-19 | 0.382519 |
| 2026-04-20 | 0.384824 |
| 2026-04-21 | 0.385092 |
| 2026-04-22 | 0.386339 |
| 2026-04-23 | 0.387323 |
| 2026-04-24 | 0.385537 |
| 2026-04-25 | 0.386927 |
| 2026-04-26 | 0.384805 |
| 2026-04-27 | 0.384169 |
| 2026-04-28 | 0.387518 |
| 2026-04-29 | 0.387246 |
| 2026-04-30 | 0.387898 |
| 2026-05-01 | 0.387804 |
| 2026-05-02 | 0.383432 |
| 2026-05-03 | 0.38645 |
| 2026-05-04 | 0.388282 |
| 2026-05-05 | 0.389356 |
| 2026-05-06 | 0.386751 |
| 2026-05-07 | 0.386923 |
| 2026-05-08 | 0.387346 |
| 2026-05-09 | 0.388467 |
| 2026-05-10 | 0.386007 |
| 2026-05-11 | 0.387126 |
| 2026-05-12 | 0.388025 |
| 2026-05-13 | 0.388703 |
| 2026-05-14 | 0.389785 |
| 2026-05-15 | 0.392865 |
| 2026-05-16 | 0.390287 |
| 2026-05-17 | 0.388544 |
| 2026-05-18 | 0.38877 |
| 2026-05-19 | 0.391268 |
| 2026-05-20 | 0.390471 |
| 2026-05-21 | 0.390372 |
| 2026-05-22 | 0.39171 |
| 2026-05-23 | 0.389328 |
| 2026-05-24 | 0.387672 |
| 2026-05-25 | 0.389373 |
| 2026-05-26 | 0.389824 |
| 2026-05-27 | 0.390433 |
| 2026-05-28 | 0.391378 |
| 2026-05-29 | 0.389024 |
| 2026-05-30 | 0.387454 |
| 2026-05-31 | 0.38731 |
| 2026-06-01 | 0.389554 |
| 2026-06-02 | 0.389164 |
| 2026-06-03 | 0.390633 |
| 2026-06-04 | 0.389801 |
| 2026-06-05 | 0.38976 |
| 2026-06-06 | 0.390949 |
| 2026-06-07 | 0.387036 |
| 2026-06-08 | 0.390181 |
| 2026-06-09 | 0.38953 |
| 2026-06-10 | 0.390714 |
| 2026-06-11 | 0.388652 |
| 2026-06-12 | 0.389634 |
| 2026-06-13 | 0.387997 |
| 2026-06-14 | 0.386088 |
| 2026-06-15 | 0.387373 |
| 2026-06-16 | 0.388549 |
| 2026-06-17 | 0.388404 |
| 2026-06-18 | 0.391233 |
| 2026-06-19 | 0.391505 |
| 2026-06-20 | 0.389737 |
| 2026-06-21 | 0.388464 |
| 2026-06-22 | 0.390731 |
| 2026-06-23 | 0.39242 |
| 2026-06-24 | 0.393465 |
| 2026-06-25 | 0.392915 |
| 2026-06-26 | 0.391552 |
| 2026-06-27 | 0.389117 |
| 2026-06-28 | 0.387473 |
| 2026-06-29 | 0.388486 |
| 2026-06-30 | 0.390051 |
| 2026-07-01 | 0.391804 |
| 2026-07-02 | 0.390919 |
| 2026-07-03 | 0.389631 |
| 2026-07-04 | 0.387618 |
| 2026-07-05 | 0.387192 |
| 2026-07-06 | 0.389916 |
| 2026-07-07 | 0.389922 |
| 2026-07-08 | 0.390346 |
| 2026-07-09 | 0.389776 |
| 2026-07-10 | 0.392239 |
| 2026-07-11 | 0.390117 |
| 2026-07-12 | 0.389404 |
| 2026-07-13 | 0.390439 |
| 2026-07-14 | 0.391526 |
| 2026-07-15 | 0.391696 |
| 2026-07-16 | 0.390434 |
| 2026-07-17 | 0.391422 |
| 2026-07-18 | 0.390002 |
| 2026-07-19 | 0.389495 |
| 2026-07-20 | 0.391735 |
| 2026-07-21 | 0.392276 |
| 2026-07-22 | 0.392386 |
| 2026-07-23 | 0.392442 |
| 2026-07-24 | 0.39179 |
| 2026-07-25 | 0.390919 |
| 2026-07-26 | 0.390981 |
| 2026-07-27 | 0.392421 |
| 2026-07-28 | 0.39332 |
| 2026-07-29 | 0.39215 |
| 2026-07-30 | 0.390215 |
| 2026-07-31 | 0.389611 |
| 2026-08-01 | 0.39178 |
| 2026-08-02 | 0.390335 |
| 2026-08-03 | 0.389638 |
| 2026-08-04 | 0.390423 |
| 2026-08-05 | 0.389517 |
| 2026-08-06 | 0.389246 |
| 2026-08-07 | 0.389391 |
| 2026-08-08 | 0.39175 |
| 2026-08-09 | 0.389184 |
| 2026-08-10 | 0.389654 |
| 2026-08-11 | 0.389803 |
| 2026-08-12 | 0.389781 |
| 2026-08-13 | 0.389655 |
| 2026-08-14 | 0.388782 |
| 2026-08-15 | 0.390515 |
| 2026-08-16 | 0.388831 |
| 2026-08-17 | 0.388291 |
| 2026-08-18 | 0.389125 |
| 2026-08-19 | 0.387971 |
| 2026-08-20 | 0.386777 |
| 2026-08-21 | 0.385958 |
| 2026-08-22 | 0.390806 |
| 2026-08-23 | 0.387348 |
| 2026-08-24 | 0.389317 |
| 2026-08-25 | 0.388267 |
| 2026-08-26 | 0.388254 |
| 2026-08-27 | 0.388896 |
| 2026-08-28 | 0.389 |
| 2026-08-29 | 0.392677 |
| 2026-08-30 | 0.39027 |
| 2026-08-31 | 0.389685 |
| 2026-09-01 | 0.389843 |
| 2026-09-02 | 0.389533 |
| 2026-09-03 | 0.388723 |
| 2026-09-04 | 0.389383 |
| 2026-09-05 | 0.390823 |
| 2026-09-06 | 0.388698 |
| 2026-09-07 | 0.389606 |
| 2026-09-08 | 0.390033 |
| 2026-09-09 | 0.388506 |
| 2026-09-10 | 0.389104 |
| 2026-09-11 | 0.389013 |
| 2026-09-12 | 0.389615 |
| 2026-09-13 | 0.388144 |
| 2026-09-14 | 0.390817 |
| 2026-09-15 | 0.390747 |
| 2026-09-16 | 0.390488 |
| 2026-09-17 | 0.390352 |
| 2026-09-18 | 0.392019 |
| 2026-09-19 | 0.392923 |
| 2026-09-20 | 0.392866 |
| 2026-09-21 | 0.390889 |
| 2026-09-22 | 0.390695 |
| 2026-09-23 | 0.392799 |
| 2026-09-24 | 0.392845 |
| 2026-09-25 | 0.390508 |
| 2026-09-26 | 0.390634 |
| 2026-09-27 | 0.390963 |
| 2026-09-28 | 0.392465 |
| 2026-09-29 | 0.390921 |
| 2026-09-30 | 0.391449 |
| 2026-10-01 | 0.391248 |
| 2026-10-02 | 0.394203 |
| 2026-10-03 | 0.392518 |
| 2026-10-04 | 0.391307 |
| 2026-10-05 | 0.394797 |
| 2026-10-06 | 0.394159 |
| 2026-10-07 | 0.398525 |
| 2026-10-08 | 0.397089 |
| 2026-10-09 | 0.396392 |
| 2026-10-10 | 0.395526 |
| 2026-10-11 | 0.396393 |
| 2026-10-12 | 0.39681 |
| 2026-10-13 | 0.395916 |
| 2026-10-14 | 0.399237 |
High
0.42154
Low
0.000163
Average
0.39029
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/EUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=EUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=EUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=EUR").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/EUR API questions
How do I get the FJD/EUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=EUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/EUR rate in rates.EUR.
How far back does FJD/EUR historical data go?
Daily FJD/EUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/EUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.