FJD to ETB exchange rate API
Fiji Dollar to Ethiopian Birr · quoted 2026-10-15
71.7481
▲ +34.35% over 2Y
1 FJD = 71.7481 ETB · 1 ETB = 0.01394 FJD · Get this rate via the API
1 FJD buys 71.7481 ETB as of 2026-10-15, so 1 ETB buys 0.01394 FJD. Over the last 2 years, FJD/ETB traded between 0.02444 and 74.1868, averaged 64.0353 and rose 34.35%. The API holds daily FJD/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-15 | 53.405777 |
| 2024-10-16 | 54.042458 |
| 2024-10-17 | 53.657278 |
| 2024-10-18 | 53.880823 |
| 2024-10-19 | 53.76605 |
| 2024-10-20 | 52.613233 |
| 2024-10-21 | 53.887274 |
| 2024-10-22 | 53.143612 |
| 2024-10-23 | 53.123082 |
| 2024-10-24 | 53.394887 |
| 2024-10-25 | 53.285253 |
| 2024-10-26 | 53.239185 |
| 2024-10-27 | 53.239681 |
| 2024-10-28 | 53.80341 |
| 2024-10-29 | 53.397874 |
| 2024-10-30 | 52.96453 |
| 2024-10-31 | 52.941364 |
| 2024-11-01 | 53.215234 |
| 2024-11-02 | 53.277236 |
| 2024-11-03 | 53.285509 |
| 2024-11-04 | 53.296813 |
| 2024-11-05 | 53.509617 |
| 2024-11-06 | 53.294113 |
| 2024-11-07 | 53.622478 |
| 2024-11-08 | 53.957744 |
| 2024-11-09 | 53.752074 |
| 2024-11-10 | 53.755256 |
| 2024-11-11 | 54.683764 |
| 2024-11-12 | 55.012726 |
| 2024-11-13 | 53.899763 |
| 2024-11-14 | 53.74997 |
| 2024-11-15 | 53.80878 |
| 2024-11-16 | 53.665545 |
| 2024-11-17 | 52.647188 |
| 2024-11-18 | 53.949523 |
| 2024-11-19 | 53.661265 |
| 2024-11-20 | 54.009928 |
| 2024-11-21 | 54.007385 |
| 2024-11-22 | 54.046045 |
| 2024-11-23 | 54.222557 |
| 2024-11-24 | 54.033825 |
| 2024-11-25 | 54.292175 |
| 2024-11-26 | 53.8982 |
| 2024-11-27 | 54.151016 |
| 2024-11-28 | 54.3208 |
| 2024-11-29 | 54.124983 |
| 2024-11-30 | 54.431306 |
| 2024-12-01 | 54.625621 |
| 2024-12-02 | 55.226363 |
| 2024-12-03 | 55.183344 |
| 2024-12-04 | 55.134666 |
| 2024-12-05 | 54.90815 |
| 2024-12-06 | 54.975263 |
| 2024-12-07 | 54.746137 |
| 2024-12-08 | 54.753392 |
| 2024-12-09 | 54.316442 |
| 2024-12-10 | 55.335066 |
| 2024-12-11 | 55.094151 |
| 2024-12-12 | 54.883613 |
| 2024-12-13 | 55.13421 |
| 2024-12-14 | 54.806502 |
| 2024-12-15 | 54.806528 |
| 2024-12-16 | 54.671782 |
| 2024-12-17 | 55.041108 |
| 2024-12-18 | 55.123693 |
| 2024-12-19 | 54.337841 |
| 2024-12-20 | 54.314758 |
| 2024-12-21 | 54.805358 |
| 2024-12-22 | 55.121537 |
| 2024-12-23 | 54.39008 |
| 2024-12-24 | 54.372296 |
| 2024-12-25 | 54.679772 |
| 2024-12-26 | 54.712932 |
| 2024-12-27 | 55.007388 |
| 2024-12-28 | 54.605327 |
| 2024-12-29 | 54.838558 |
| 2024-12-30 | 54.377082 |
| 2024-12-31 | 54.291799 |
| 2025-01-01 | 54.959368 |
| 2025-01-02 | 54.621721 |
| 2025-01-03 | 54.511938 |
| 2025-01-04 | 54.999294 |
| 2025-01-05 | 55.128007 |
| 2025-01-06 | 54.581277 |
| 2025-01-07 | 54.754936 |
| 2025-01-08 | 54.521363 |
| 2025-01-09 | 54.64108 |
| 2025-01-10 | 54.0351 |
| 2025-01-11 | 53.772024 |
| 2025-01-12 | 53.945424 |
| 2025-01-13 | 53.573684 |
| 2025-01-14 | 53.801087 |
| 2025-01-15 | 54.135675 |
| 2025-01-16 | 54.148881 |
| 2025-01-17 | 54.556868 |
| 2025-01-18 | 54.642905 |
| 2025-01-19 | 54.6424 |
| 2025-01-20 | 54.615838 |
| 2025-01-21 | 54.698522 |
| 2025-01-22 | 54.750823 |
| 2025-01-23 | 54.503771 |
| 2025-01-24 | 54.472869 |
| 2025-01-25 | 55.350182 |
| 2025-01-26 | 54.30295 |
| 2025-01-27 | 55.218226 |
| 2025-01-28 | 55.213172 |
| 2025-01-29 | 54.581503 |
| 2025-01-30 | 54.341855 |
| 2025-01-31 | 54.709717 |
| 2025-02-01 | 55.147106 |
| 2025-02-02 | 55.155281 |
| 2025-02-03 | 54.844417 |
| 2025-02-04 | 54.804478 |
| 2025-02-05 | 54.620331 |
| 2025-02-06 | 54.916351 |
| 2025-02-07 | 55.083073 |
| 2025-02-08 | 54.71298 |
| 2025-02-09 | 54.25946 |
| 2025-02-10 | 55.405351 |
| 2025-02-11 | 55.376159 |
| 2025-02-12 | 55.206422 |
| 2025-02-13 | 54.86211 |
| 2025-02-14 | 54.820607 |
| 2025-02-15 | 55.01017 |
| 2025-02-16 | 54.499769 |
| 2025-02-17 | 54.825667 |
| 2025-02-18 | 55.292208 |
| 2025-02-19 | 54.762871 |
| 2025-02-20 | 55.176727 |
| 2025-02-21 | 54.985157 |
| 2025-02-22 | 55.022489 |
| 2025-02-23 | 54.994986 |
| 2025-02-24 | 54.959421 |
| 2025-02-25 | 55.05702 |
| 2025-02-26 | 55.282182 |
| 2025-02-27 | 55.040879 |
| 2025-02-28 | 54.904285 |
| 2025-03-01 | 54.453821 |
| 2025-03-02 | 54.100312 |
| 2025-03-03 | 55.354629 |
| 2025-03-04 | 54.902388 |
| 2025-03-05 | 56.024806 |
| 2025-03-06 | 55.951533 |
| 2025-03-07 | 55.833085 |
| 2025-03-08 | 55.696994 |
| 2025-03-09 | 56.992524 |
| 2025-03-10 | 56.294886 |
| 2025-03-11 | 55.775779 |
| 2025-03-12 | 56.396218 |
| 2025-03-13 | 56.192949 |
| 2025-03-14 | 56.27543 |
| 2025-03-15 | 56.477749 |
| 2025-03-16 | 56.442214 |
| 2025-03-17 | 56.750999 |
| 2025-03-18 | 56.500978 |
| 2025-03-19 | 56.448881 |
| 2025-03-20 | 56.544851 |
| 2025-03-21 | 56.897461 |
| 2025-03-22 | 56.226168 |
| 2025-03-23 | 57.121553 |
| 2025-03-25 | 56.560428 |
| 2025-03-26 | 56.739364 |
| 2025-03-27 | 56.706368 |
| 2025-03-28 | 56.747552 |
| 2025-03-29 | 56.754758 |
| 2025-03-30 | 56.465913 |
| 2025-03-31 | 56.141168 |
| 2025-04-01 | 55.742888 |
| 2025-04-02 | 55.828272 |
| 2025-04-03 | 56.274212 |
| 2025-04-04 | 56.599751 |
| 2025-04-05 | 56.51945 |
| 2025-04-06 | 56.51749 |
| 2025-04-07 | 56.603825 |
| 2025-04-08 | 56.563808 |
| 2025-04-09 | 56.612377 |
| 2025-04-10 | 56.920145 |
| 2025-04-11 | 57.707366 |
| 2025-04-12 | 57.18537 |
| 2025-04-13 | 57.185069 |
| 2025-04-14 | 56.411338 |
| 2025-04-15 | 56.826086 |
| 2025-04-16 | 56.863465 |
| 2025-04-17 | 58.013691 |
| 2025-04-18 | 58.192432 |
| 2025-04-19 | 58.200374 |
| 2025-04-20 | 57.858315 |
| 2025-04-21 | 58.715899 |
| 2025-04-22 | 58.919838 |
| 2025-04-23 | 58.867426 |
| 2025-04-24 | 58.824534 |
| 2025-04-25 | 59.196928 |
| 2025-04-26 | 58.918313 |
| 2025-04-27 | 58.059539 |
| 2025-04-28 | 59.337686 |
| 2025-04-29 | 58.744255 |
| 2025-04-30 | 59.336081 |
| 2025-05-01 | 59.340862 |
| 2025-05-02 | 59.515996 |
| 2025-05-03 | 59.687113 |
| 2025-05-04 | 57.936142 |
| 2025-05-05 | 59.556874 |
| 2025-05-06 | 58.965632 |
| 2025-05-08 | 58.799473 |
| 2025-05-09 | 58.664121 |
| 2025-05-10 | 59.229121 |
| 2025-05-11 | 58.008674 |
| 2025-05-12 | 0.024444 |
| 2025-05-13 | 58.920864 |
| 2025-05-14 | 59.424689 |
| 2025-05-15 | 59.267391 |
| 2025-05-17 | 59.083831 |
| 2025-05-18 | 58.25433 |
| 2025-05-19 | 59.237292 |
| 2025-05-20 | 59.602813 |
| 2025-05-21 | 59.303953 |
| 2025-05-22 | 59.430059 |
| 2025-05-23 | 59.363492 |
| 2025-05-24 | 59.757898 |
| 2025-05-25 | 59.75733 |
| 2025-05-26 | 59.806738 |
| 2025-05-27 | 60.185436 |
| 2025-05-28 | 60.056902 |
| 2025-05-29 | 59.956274 |
| 2025-05-30 | 60.093167 |
| 2025-05-31 | 60.069039 |
| 2025-06-01 | 60.069285 |
| 2025-06-02 | 59.384927 |
| 2025-06-03 | 60.397304 |
| 2025-06-04 | 60.571953 |
| 2025-06-05 | 59.87698 |
| 2025-06-06 | 59.800977 |
| 2025-06-07 | 59.708579 |
| 2025-06-08 | 59.27927 |
| 2025-06-09 | 59.753808 |
| 2025-06-10 | 60.465715 |
| 2025-06-11 | 60.579879 |
| 2025-06-12 | 59.95172 |
| 2025-06-13 | 59.99996 |
| 2025-06-14 | 60.051866 |
| 2025-06-15 | 59.631782 |
| 2025-06-16 | 59.783533 |
| 2025-06-17 | 59.634621 |
| 2025-06-18 | 59.877835 |
| 2025-06-19 | 59.759623 |
| 2025-06-20 | 60.574939 |
| 2025-06-21 | 60.903097 |
| 2025-06-22 | 60.903165 |
| 2025-06-23 | 60.86055 |
| 2025-06-24 | 61.085551 |
| 2025-06-25 | 60.916241 |
| 2025-06-26 | 60.368716 |
| 2025-06-27 | 60.627194 |
| 2025-06-28 | 60.403743 |
| 2025-06-29 | 60.40376 |
| 2025-06-30 | 60.003481 |
| 2025-07-01 | 60.171052 |
| 2025-07-02 | 60.523381 |
| 2025-07-03 | 61.144463 |
| 2025-07-04 | 60.758492 |
| 2025-07-05 | 60.552939 |
| 2025-07-06 | 60.552873 |
| 2025-07-07 | 60.316387 |
| 2025-07-08 | 60.569326 |
| 2025-07-09 | 60.904882 |
| 2025-07-10 | 61.413051 |
| 2025-07-11 | 60.836754 |
| 2025-07-12 | 61.001606 |
| 2025-07-13 | 60.723557 |
| 2025-07-14 | 60.875372 |
| 2025-07-15 | 61.005475 |
| 2025-07-16 | 60.510163 |
| 2025-07-17 | 60.546557 |
| 2025-07-18 | 60.621016 |
| 2025-07-19 | 60.726505 |
| 2025-07-20 | 60.274575 |
| 2025-07-21 | 61.779852 |
| 2025-07-22 | 61.083451 |
| 2025-07-23 | 61.496169 |
| 2025-07-24 | 61.348907 |
| 2025-07-25 | 61.430511 |
| 2025-07-26 | 61.98419 |
| 2025-07-27 | 61.984638 |
| 2025-07-28 | 61.419816 |
| 2025-07-29 | 61.406825 |
| 2025-07-30 | 61.216427 |
| 2025-07-31 | 60.995259 |
| 2025-08-01 | 60.775058 |
| 2025-08-02 | 61.060645 |
| 2025-08-03 | 60.548724 |
| 2025-08-04 | 61.0928 |
| 2025-08-05 | 60.244476 |
| 2025-08-06 | 60.307227 |
| 2025-08-07 | 61.345524 |
| 2025-08-08 | 61.372142 |
| 2025-08-09 | 61.519009 |
| 2025-08-10 | 61.737135 |
| 2025-08-11 | 61.518103 |
| 2025-08-12 | 61.907692 |
| 2025-08-13 | 62.064778 |
| 2025-08-14 | 62.427762 |
| 2025-08-15 | 62.171069 |
| 2025-08-16 | 62.582513 |
| 2025-08-17 | 62.307992 |
| 2025-08-18 | 62.441306 |
| 2025-08-19 | 62.491376 |
| 2025-08-20 | 62.205411 |
| 2025-08-21 | 62.33797 |
| 2025-08-22 | 62.370378 |
| 2025-08-23 | 62.693522 |
| 2025-08-24 | 62.692367 |
| 2025-08-25 | 62.165426 |
| 2025-08-26 | 62.436454 |
| 2025-08-27 | 62.776906 |
| 2025-08-28 | 63.188752 |
| 2025-08-29 | 63.555016 |
| 2025-08-30 | 62.93737 |
| 2025-08-31 | 62.919968 |
| 2025-09-01 | 63.02788 |
| 2025-09-02 | 63.025323 |
| 2025-09-03 | 62.953416 |
| 2025-09-04 | 62.757444 |
| 2025-09-05 | 63.257214 |
| 2025-09-06 | 63.302006 |
| 2025-09-07 | 63.30307 |
| 2025-09-08 | 63.372732 |
| 2025-09-09 | 63.344361 |
| 2025-09-10 | 63.856671 |
| 2025-09-11 | 63.9051 |
| 2025-09-13 | 64.089791 |
| 2025-09-14 | 63.916809 |
| 2025-09-15 | 64.189615 |
| 2025-09-16 | 64.255869 |
| 2025-09-17 | 64.4284 |
| 2025-09-18 | 64.399612 |
| 2025-09-19 | 63.75133 |
| 2025-09-20 | 63.89024 |
| 2025-09-21 | 63.889156 |
| 2025-09-22 | 63.867334 |
| 2025-09-23 | 63.68592 |
| 2025-09-24 | 64.593691 |
| 2025-09-25 | 64.370635 |
| 2025-09-26 | 63.759384 |
| 2025-09-27 | 63.741599 |
| 2025-09-28 | 63.568084 |
| 2025-09-29 | 63.610329 |
| 2025-09-30 | 63.425081 |
| 2025-10-01 | 63.960079 |
| 2025-10-02 | 64.108484 |
| 2025-10-03 | 64.110419 |
| 2025-10-04 | 64.159453 |
| 2025-10-05 | 63.898951 |
| 2025-10-06 | 63.682967 |
| 2025-10-07 | 63.834039 |
| 2025-10-08 | 63.965701 |
| 2025-10-09 | 64.013748 |
| 2025-10-10 | 64.385567 |
| 2025-10-11 | 64.539363 |
| 2025-10-12 | 64.252627 |
| 2025-10-13 | 64.167064 |
| 2025-10-14 | 64.307054 |
| 2025-10-15 | 63.976181 |
| 2025-10-16 | 64.445454 |
| 2025-10-17 | 64.476963 |
| 2025-10-18 | 65.094859 |
| 2025-10-19 | 64.958232 |
| 2025-10-20 | 64.868353 |
| 2025-10-21 | 65.316293 |
| 2025-10-22 | 65.231931 |
| 2025-10-23 | 65.434748 |
| 2025-10-24 | 65.98888 |
| 2025-10-25 | 66.651438 |
| 2025-10-26 | 66.39232 |
| 2025-10-27 | 66.522923 |
| 2025-10-28 | 66.543076 |
| 2025-10-29 | 66.542773 |
| 2025-10-30 | 66.629608 |
| 2025-10-31 | 66.551205 |
| 2025-11-01 | 67.107254 |
| 2025-11-02 | 66.949484 |
| 2025-11-03 | 67.203182 |
| 2025-11-04 | 66.642998 |
| 2025-11-05 | 66.477228 |
| 2025-11-06 | 66.729476 |
| 2025-11-07 | 66.84609 |
| 2025-11-08 | 67.547543 |
| 2025-11-09 | 67.191251 |
| 2025-11-10 | 67.096752 |
| 2025-11-11 | 67.106541 |
| 2025-11-12 | 67.040868 |
| 2025-11-13 | 67.080382 |
| 2025-11-14 | 67.081763 |
| 2025-11-15 | 67.036657 |
| 2025-11-16 | 67.462403 |
| 2025-11-17 | 67.250734 |
| 2025-11-18 | 67.376726 |
| 2025-11-19 | 67.601847 |
| 2025-11-20 | 66.94916 |
| 2025-11-21 | 67.331728 |
| 2025-11-22 | 67.327586 |
| 2025-11-23 | 66.931044 |
| 2025-11-24 | 67.099195 |
| 2025-11-25 | 66.660009 |
| 2025-11-26 | 66.866916 |
| 2025-11-27 | 67.140919 |
| 2025-11-28 | 67.337723 |
| 2025-11-29 | 67.669543 |
| 2025-11-30 | 67.01494 |
| 2025-12-01 | 67.065716 |
| 2025-12-02 | 67.477843 |
| 2025-12-03 | 67.611206 |
| 2025-12-04 | 68.109166 |
| 2025-12-05 | 68.29367 |
| 2025-12-06 | 68.727167 |
| 2025-12-07 | 67.947931 |
| 2025-12-08 | 68.104995 |
| 2025-12-09 | 68.078441 |
| 2025-12-11 | 68.047183 |
| 2025-12-12 | 68.40178 |
| 2025-12-13 | 68.312429 |
| 2025-12-14 | 68.357315 |
| 2025-12-15 | 68.676412 |
| 2025-12-16 | 68.457915 |
| 2025-12-17 | 68.166447 |
| 2025-12-18 | 68.007518 |
| 2025-12-19 | 68.099875 |
| 2025-12-20 | 68.003244 |
| 2025-12-21 | 68.063388 |
| 2025-12-22 | 68.041126 |
| 2025-12-23 | 67.904271 |
| 2025-12-24 | 68.575424 |
| 2025-12-25 | 68.476761 |
| 2025-12-26 | 68.489729 |
| 2025-12-27 | 68.506378 |
| 2025-12-28 | 68.466105 |
| 2025-12-29 | 68.529932 |
| 2025-12-30 | 68.370584 |
| 2025-12-31 | 68.48804 |
| 2026-01-01 | 68.304 |
| 2026-01-02 | 68.139924 |
| 2026-01-03 | 68.119675 |
| 2026-01-04 | 68.124887 |
| 2026-01-05 | 68.380936 |
| 2026-01-06 | 68.387801 |
| 2026-01-07 | 68.311183 |
| 2026-01-08 | 68.483192 |
| 2026-01-09 | 68.47893 |
| 2026-01-10 | 68.331344 |
| 2026-01-11 | 68.201415 |
| 2026-01-12 | 68.226245 |
| 2026-01-13 | 68.448681 |
| 2026-01-14 | 68.304079 |
| 2026-01-15 | 68.389233 |
| 2026-01-16 | 68.344647 |
| 2026-01-17 | 68.24792 |
| 2026-01-18 | 68.279392 |
| 2026-01-19 | 68.428064 |
| 2026-01-20 | 68.639798 |
| 2026-01-21 | 68.826788 |
| 2026-01-22 | 68.931711 |
| 2026-01-23 | 69.052441 |
| 2026-01-24 | 69.061317 |
| 2026-01-25 | 69.297373 |
| 2026-01-26 | 69.307838 |
| 2026-01-27 | 69.634439 |
| 2026-01-28 | 69.76433 |
| 2026-01-29 | 70.164409 |
| 2026-01-30 | 70.499804 |
| 2026-01-31 | 70.501591 |
| 2026-02-01 | 70.072406 |
| 2026-02-02 | 70.188061 |
| 2026-02-03 | 70.317135 |
| 2026-02-04 | 70.225036 |
| 2026-02-05 | 69.824534 |
| 2026-02-06 | 70.10485 |
| 2026-02-07 | 70.155318 |
| 2026-02-08 | 69.877777 |
| 2026-02-09 | 70.114925 |
| 2026-02-10 | 70.600541 |
| 2026-02-11 | 70.498998 |
| 2026-02-12 | 70.705581 |
| 2026-02-13 | 70.756199 |
| 2026-02-14 | 70.177275 |
| 2026-02-15 | 70.406555 |
| 2026-02-16 | 70.396983 |
| 2026-02-17 | 70.628879 |
| 2026-02-18 | 70.424361 |
| 2026-02-19 | 69.860302 |
| 2026-02-20 | 69.940313 |
| 2026-02-21 | 69.936023 |
| 2026-02-22 | 69.972805 |
| 2026-02-23 | 70.111366 |
| 2026-02-24 | 70.321574 |
| 2026-02-25 | 70.2427 |
| 2026-02-26 | 70.431111 |
| 2026-02-27 | 63.828088 |
| 2026-02-28 | 71.243964 |
| 2026-03-01 | 70.541236 |
| 2026-03-02 | 70.277151 |
| 2026-03-03 | 71.03515 |
| 2026-03-04 | 70.129588 |
| 2026-03-05 | 70.154963 |
| 2026-03-06 | 69.826269 |
| 2026-03-07 | 70.617807 |
| 2026-03-08 | 70.189483 |
| 2026-03-09 | 70.231266 |
| 2026-03-10 | 70.09398 |
| 2026-03-11 | 70.61901 |
| 2026-03-12 | 70.395767 |
| 2026-03-13 | 71.011498 |
| 2026-03-14 | 70.413963 |
| 2026-03-15 | 70.14118 |
| 2026-03-16 | 70.235597 |
| 2026-03-17 | 71.209318 |
| 2026-03-18 | 70.578073 |
| 2026-03-19 | 71.02315 |
| 2026-03-20 | 70.993942 |
| 2026-03-21 | 70.962658 |
| 2026-03-22 | 70.245439 |
| 2026-03-23 | 70.859466 |
| 2026-03-24 | 70.125499 |
| 2026-03-25 | 70.094246 |
| 2026-03-26 | 70.433602 |
| 2026-03-27 | 70.021567 |
| 2026-03-28 | 69.291114 |
| 2026-03-29 | 69.517249 |
| 2026-03-30 | 69.234639 |
| 2026-03-31 | 69.063213 |
| 2026-04-01 | 70.107712 |
| 2026-04-02 | 69.697866 |
| 2026-04-03 | 69.1307 |
| 2026-04-04 | 69.579015 |
| 2026-04-05 | 69.74718 |
| 2026-04-06 | 69.249734 |
| 2026-04-07 | 69.909439 |
| 2026-04-08 | 70.360908 |
| 2026-04-09 | 69.831366 |
| 2026-04-10 | 70.43645 |
| 2026-04-11 | 70.768062 |
| 2026-04-12 | 70.345908 |
| 2026-04-13 | 70.221058 |
| 2026-04-14 | 70.628572 |
| 2026-04-15 | 70.687802 |
| 2026-04-16 | 70.50585 |
| 2026-04-17 | 70.520153 |
| 2026-04-18 | 70.864394 |
| 2026-04-19 | 70.34269 |
| 2026-04-20 | 70.898533 |
| 2026-04-21 | 70.42014 |
| 2026-04-22 | 70.869229 |
| 2026-04-23 | 71.541687 |
| 2026-04-24 | 70.711284 |
| 2026-04-25 | 70.006008 |
| 2026-04-26 | 69.575746 |
| 2026-04-27 | 69.662559 |
| 2026-04-28 | 70.843927 |
| 2026-04-29 | 71.339816 |
| 2026-04-30 | 71.265192 |
| 2026-05-01 | 71.460595 |
| 2026-05-02 | 70.585748 |
| 2026-05-03 | 71.194376 |
| 2026-05-04 | 71.323654 |
| 2026-05-05 | 71.469411 |
| 2026-05-06 | 71.441368 |
| 2026-05-07 | 71.356681 |
| 2026-05-08 | 71.360231 |
| 2026-05-09 | 72.057242 |
| 2026-05-10 | 70.799949 |
| 2026-05-11 | 70.926452 |
| 2026-05-12 | 71.351958 |
| 2026-05-14 | 71.824773 |
| 2026-05-15 | 71.655921 |
| 2026-05-16 | 71.487894 |
| 2026-05-17 | 71.209476 |
| 2026-05-18 | 70.845649 |
| 2026-05-19 | 71.592196 |
| 2026-05-20 | 70.850267 |
| 2026-05-21 | 71.475725 |
| 2026-05-23 | 72.191821 |
| 2026-05-24 | 72.030701 |
| 2026-05-25 | 72.864407 |
| 2026-05-26 | 72.890337 |
| 2026-05-27 | 73.025144 |
| 2026-05-28 | 72.516483 |
| 2026-05-29 | 72.585368 |
| 2026-05-30 | 71.606592 |
| 2026-05-31 | 71.455584 |
| 2026-06-01 | 72.449998 |
| 2026-06-02 | 71.672056 |
| 2026-06-03 | 72.387796 |
| 2026-06-04 | 73.11061 |
| 2026-06-05 | 73.001625 |
| 2026-06-06 | 71.528288 |
| 2026-06-09 | 71.553178 |
| 2026-06-10 | 72.625559 |
| 2026-06-11 | 72.073418 |
| 2026-06-12 | 71.829211 |
| 2026-06-13 | 71.441427 |
| 2026-06-14 | 71.215633 |
| 2026-06-15 | 71.151862 |
| 2026-06-16 | 71.889109 |
| 2026-06-17 | 71.472493 |
| 2026-06-18 | 72.167966 |
| 2026-06-19 | 71.273243 |
| 2026-06-20 | 71.352949 |
| 2026-06-21 | 70.983185 |
| 2026-06-22 | 70.849087 |
| 2026-06-23 | 71.212089 |
| 2026-06-24 | 71.823654 |
| 2026-06-25 | 71.588855 |
| 2026-06-26 | 70.561891 |
| 2026-06-27 | 70.416763 |
| 2026-06-28 | 70.013764 |
| 2026-06-29 | 71.541142 |
| 2026-06-30 | 71.208696 |
| 2026-07-01 | 71.213733 |
| 2026-07-02 | 70.918643 |
| 2026-07-03 | 71.344659 |
| 2026-07-04 | 70.830646 |
| 2026-07-05 | 70.769975 |
| 2026-07-06 | 71.194558 |
| 2026-07-07 | 71.583673 |
| 2026-07-08 | 71.301901 |
| 2026-07-09 | 71.625082 |
| 2026-07-10 | 72.163781 |
| 2026-07-11 | 70.930444 |
| 2026-07-12 | 70.787916 |
| 2026-07-13 | 71.791129 |
| 2026-07-14 | 71.83591 |
| 2026-07-15 | 71.72521 |
| 2026-07-16 | 71.886021 |
| 2026-07-17 | 72.204416 |
| 2026-07-18 | 71.971939 |
| 2026-07-19 | 71.849145 |
| 2026-07-20 | 72.112007 |
| 2026-07-21 | 72.235069 |
| 2026-07-22 | 72.08361 |
| 2026-07-23 | 71.961787 |
| 2026-07-24 | 71.337787 |
| 2026-07-25 | 71.149146 |
| 2026-07-26 | 71.2681 |
| 2026-07-27 | 72.010562 |
| 2026-07-28 | 71.649405 |
| 2026-07-29 | 71.448077 |
| 2026-07-30 | 71.827533 |
| 2026-07-31 | 71.893524 |
| 2026-08-01 | 71.962968 |
| 2026-08-02 | 71.797072 |
| 2026-08-03 | 71.573522 |
| 2026-08-04 | 72.430736 |
| 2026-08-05 | 72.086592 |
| 2026-08-06 | 72.319941 |
| 2026-08-07 | 72.497644 |
| 2026-08-08 | 72.534935 |
| 2026-08-09 | 72.070806 |
| 2026-08-10 | 72.421904 |
| 2026-08-11 | 72.688111 |
| 2026-08-12 | 72.671198 |
| 2026-08-13 | 72.594201 |
| 2026-08-14 | 72.606394 |
| 2026-08-15 | 73.053937 |
| 2026-08-16 | 72.860521 |
| 2026-08-17 | 72.667248 |
| 2026-08-18 | 72.826997 |
| 2026-08-20 | 73.423845 |
| 2026-08-21 | 73.589347 |
| 2026-08-22 | 73.556211 |
| 2026-08-23 | 72.887458 |
| 2026-08-24 | 73.55036 |
| 2026-08-25 | 73.685512 |
| 2026-08-26 | 73.071368 |
| 2026-08-27 | 73.683904 |
| 2026-08-28 | 73.907849 |
| 2026-08-29 | 72.995995 |
| 2026-08-30 | 72.556046 |
| 2026-08-31 | 74.186812 |
| 2026-09-01 | 73.212472 |
| 2026-09-02 | 73.137242 |
| 2026-09-03 | 73.455354 |
| 2026-09-04 | 73.040933 |
| 2026-09-05 | 73.280067 |
| 2026-09-06 | 72.691194 |
| 2026-09-07 | 73.532273 |
| 2026-09-08 | 73.365192 |
| 2026-09-09 | 73.158251 |
| 2026-09-10 | 73.645068 |
| 2026-09-11 | 72.68763 |
| 2026-09-12 | 72.792032 |
| 2026-09-13 | 72.562967 |
| 2026-09-14 | 72.841793 |
| 2026-09-15 | 72.771438 |
| 2026-09-16 | 73.018928 |
| 2026-09-17 | 72.69283 |
| 2026-09-18 | 72.318709 |
| 2026-09-19 | 72.481431 |
| 2026-09-20 | 72.459312 |
| 2026-09-21 | 73.305785 |
| 2026-09-22 | 72.900013 |
| 2026-09-23 | 72.497778 |
| 2026-09-24 | 73.0485 |
| 2026-09-25 | 72.60649 |
| 2026-09-26 | 72.078333 |
| 2026-09-27 | 72.113264 |
| 2026-09-28 | 72.503654 |
| 2026-09-30 | 72.287185 |
| 2026-10-02 | 71.28868 |
| 2026-10-03 | 71.116266 |
| 2026-10-05 | 72.216096 |
| 2026-10-06 | 72.25088 |
| 2026-10-07 | 71.755753 |
| 2026-10-08 | 71.692309 |
| 2026-10-09 | 72.090733 |
| 2026-10-10 | 71.392635 |
| 2026-10-11 | 71.834563 |
| 2026-10-12 | 71.972093 |
| 2026-10-13 | 71.702268 |
| 2026-10-14 | 71.751862 |
| 2026-10-15 | 71.748052 |
High
74.1868
Low
0.02444
Average
64.0353
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/ETB API questions
How do I get the FJD/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/ETB rate in rates.ETB.
How far back does FJD/ETB historical data go?
Daily FJD/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.