FJD to ERN exchange rate API
Fiji Dollar to Nakfa · quoted 2026-10-15
6.6509
▼ +0.34% over 2Y
1 FJD = 6.6509 ERN · 1 ERN = 0.15036 FJD · Get this rate via the API
1 FJD buys 6.6509 ERN as of 2026-10-15, so 1 ERN buys 0.15036 FJD. Over the last 2 years, FJD/ERN traded between 0.002728 and 6.8712, averaged 6.6307 and fell 0.34%. The API holds daily FJD/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-15 | 6.673764 |
| 2024-10-16 | 6.74478 |
| 2024-10-17 | 6.707562 |
| 2024-10-18 | 6.712575 |
| 2024-10-19 | 6.72007 |
| 2024-10-20 | 6.659989 |
| 2024-10-21 | 6.760893 |
| 2024-10-22 | 6.704703 |
| 2024-10-23 | 6.683983 |
| 2024-10-24 | 6.708512 |
| 2024-10-25 | 6.683028 |
| 2024-10-26 | 6.677965 |
| 2024-10-27 | 6.678113 |
| 2024-10-28 | 6.674787 |
| 2024-10-29 | 6.613027 |
| 2024-10-30 | 6.582261 |
| 2024-10-31 | 6.584867 |
| 2024-11-01 | 6.607792 |
| 2024-11-02 | 6.599282 |
| 2024-11-03 | 6.60289 |
| 2024-11-04 | 6.644991 |
| 2024-11-05 | 6.64454 |
| 2024-11-06 | 6.617576 |
| 2024-11-07 | 6.636458 |
| 2024-11-08 | 6.643469 |
| 2024-11-09 | 6.620796 |
| 2024-11-10 | 6.636263 |
| 2024-11-11 | 6.611794 |
| 2024-11-12 | 6.626831 |
| 2024-11-13 | 6.594626 |
| 2024-11-14 | 6.593775 |
| 2024-11-15 | 6.593189 |
| 2024-11-16 | 6.587712 |
| 2024-11-17 | 6.473122 |
| 2024-11-18 | 6.637804 |
| 2024-11-19 | 6.60364 |
| 2024-11-20 | 6.624699 |
| 2024-11-21 | 6.597008 |
| 2024-11-22 | 6.569689 |
| 2024-11-23 | 6.588872 |
| 2024-11-24 | 6.58877 |
| 2024-11-25 | 6.636038 |
| 2024-11-26 | 6.573052 |
| 2024-11-27 | 6.593109 |
| 2024-11-28 | 6.613882 |
| 2024-11-29 | 6.58996 |
| 2024-11-30 | 6.625333 |
| 2024-12-01 | 6.597523 |
| 2024-12-02 | 6.584119 |
| 2024-12-03 | 6.595634 |
| 2024-12-04 | 6.595174 |
| 2024-12-05 | 6.56811 |
| 2024-12-06 | 6.586465 |
| 2024-12-07 | 6.56627 |
| 2024-12-08 | 6.566281 |
| 2024-12-09 | 6.513957 |
| 2024-12-10 | 6.533171 |
| 2024-12-11 | 6.504303 |
| 2024-12-12 | 6.479835 |
| 2024-12-13 | 6.509029 |
| 2024-12-14 | 6.470346 |
| 2024-12-15 | 6.470365 |
| 2024-12-16 | 6.466406 |
| 2024-12-17 | 6.510663 |
| 2024-12-18 | 6.519663 |
| 2024-12-19 | 6.426899 |
| 2024-12-20 | 6.422522 |
| 2024-12-21 | 6.480045 |
| 2024-12-22 | 6.517422 |
| 2024-12-23 | 6.430992 |
| 2024-12-24 | 6.428791 |
| 2024-12-25 | 6.465289 |
| 2024-12-26 | 6.469148 |
| 2024-12-27 | 6.503969 |
| 2024-12-28 | 6.4564 |
| 2024-12-29 | 6.483961 |
| 2024-12-30 | 6.429457 |
| 2024-12-31 | 6.419486 |
| 2025-01-01 | 6.441292 |
| 2025-01-02 | 6.401944 |
| 2025-01-03 | 6.396422 |
| 2025-01-04 | 6.448332 |
| 2025-01-05 | 6.463431 |
| 2025-01-06 | 6.406495 |
| 2025-01-07 | 6.428919 |
| 2025-01-08 | 6.428067 |
| 2025-01-09 | 6.436393 |
| 2025-01-10 | 6.424649 |
| 2025-01-11 | 6.413665 |
| 2025-01-12 | 6.434421 |
| 2025-01-13 | 6.382902 |
| 2025-01-14 | 6.390734 |
| 2025-01-15 | 6.422978 |
| 2025-01-16 | 6.420943 |
| 2025-01-17 | 6.444694 |
| 2025-01-18 | 6.439046 |
| 2025-01-19 | 6.439033 |
| 2025-01-20 | 6.436042 |
| 2025-01-21 | 6.445592 |
| 2025-01-22 | 6.481497 |
| 2025-01-23 | 6.483685 |
| 2025-01-24 | 6.478945 |
| 2025-01-25 | 6.50857 |
| 2025-01-26 | 6.454428 |
| 2025-01-27 | 6.46452 |
| 2025-01-28 | 6.448408 |
| 2025-01-29 | 6.456879 |
| 2025-01-30 | 6.433659 |
| 2025-01-31 | 6.444935 |
| 2025-02-01 | 6.461187 |
| 2025-02-02 | 6.461058 |
| 2025-02-03 | 6.413863 |
| 2025-02-04 | 6.444442 |
| 2025-02-05 | 6.453448 |
| 2025-02-06 | 6.466582 |
| 2025-02-07 | 6.485351 |
| 2025-02-08 | 6.482994 |
| 2025-02-09 | 6.446777 |
| 2025-02-10 | 6.483432 |
| 2025-02-11 | 6.461955 |
| 2025-02-12 | 6.442318 |
| 2025-02-13 | 6.469433 |
| 2025-02-14 | 6.507699 |
| 2025-02-15 | 6.53177 |
| 2025-02-16 | 6.47781 |
| 2025-02-17 | 6.511394 |
| 2025-02-18 | 6.516576 |
| 2025-02-19 | 6.479279 |
| 2025-02-20 | 6.517164 |
| 2025-02-21 | 6.520305 |
| 2025-02-22 | 6.516174 |
| 2025-02-23 | 6.496964 |
| 2025-02-24 | 6.536956 |
| 2025-02-25 | 6.524831 |
| 2025-02-26 | 6.529398 |
| 2025-02-27 | 6.500856 |
| 2025-02-28 | 6.484793 |
| 2025-03-01 | 6.421531 |
| 2025-03-02 | 6.400004 |
| 2025-03-03 | 6.527116 |
| 2025-03-04 | 6.415442 |
| 2025-03-05 | 6.534842 |
| 2025-03-06 | 6.556918 |
| 2025-03-07 | 6.514885 |
| 2025-03-08 | 6.494999 |
| 2025-03-09 | 6.530813 |
| 2025-03-10 | 6.534731 |
| 2025-03-11 | 6.476523 |
| 2025-03-12 | 6.527481 |
| 2025-03-13 | 6.514336 |
| 2025-03-14 | 6.523772 |
| 2025-03-15 | 6.546971 |
| 2025-03-16 | 6.542964 |
| 2025-03-17 | 6.578574 |
| 2025-03-18 | 6.549995 |
| 2025-03-19 | 6.543514 |
| 2025-03-20 | 6.524198 |
| 2025-03-21 | 6.522797 |
| 2025-03-22 | 6.497705 |
| 2025-03-23 | 6.512958 |
| 2025-03-25 | 6.521159 |
| 2025-03-26 | 6.490391 |
| 2025-03-27 | 6.521497 |
| 2025-03-28 | 6.509869 |
| 2025-03-29 | 6.525256 |
| 2025-03-30 | 6.509072 |
| 2025-03-31 | 6.451322 |
| 2025-04-01 | 6.421857 |
| 2025-04-02 | 6.432288 |
| 2025-04-03 | 6.44242 |
| 2025-04-04 | 6.475688 |
| 2025-04-05 | 6.469863 |
| 2025-04-06 | 6.469656 |
| 2025-04-07 | 6.479624 |
| 2025-04-08 | 6.414293 |
| 2025-04-09 | 6.435746 |
| 2025-04-10 | 6.465305 |
| 2025-04-11 | 6.593633 |
| 2025-04-12 | 6.574466 |
| 2025-04-13 | 6.574467 |
| 2025-04-14 | 6.52027 |
| 2025-04-15 | 6.544252 |
| 2025-04-16 | 6.551211 |
| 2025-04-17 | 6.545023 |
| 2025-04-18 | 6.564036 |
| 2025-04-19 | 6.564748 |
| 2025-04-20 | 6.616946 |
| 2025-04-21 | 6.622904 |
| 2025-04-22 | 6.64629 |
| 2025-04-23 | 6.679403 |
| 2025-04-24 | 6.674533 |
| 2025-04-25 | 6.643988 |
| 2025-04-26 | 6.637303 |
| 2025-04-27 | 6.591332 |
| 2025-04-28 | 6.674519 |
| 2025-04-29 | 6.611085 |
| 2025-04-30 | 6.656608 |
| 2025-05-01 | 6.609439 |
| 2025-05-02 | 6.632883 |
| 2025-05-03 | 6.651871 |
| 2025-05-04 | 6.571576 |
| 2025-05-05 | 6.673671 |
| 2025-05-06 | 6.608339 |
| 2025-05-08 | 6.605838 |
| 2025-05-09 | 6.594908 |
| 2025-05-10 | 6.61197 |
| 2025-05-11 | 6.545936 |
| 2025-05-12 | 0.002728 |
| 2025-05-13 | 6.577454 |
| 2025-05-14 | 6.634127 |
| 2025-05-15 | 6.616138 |
| 2025-05-17 | 6.595703 |
| 2025-05-18 | 6.592166 |
| 2025-05-19 | 6.573702 |
| 2025-05-20 | 6.615289 |
| 2025-05-21 | 6.601375 |
| 2025-05-22 | 6.62442 |
| 2025-05-23 | 6.616971 |
| 2025-05-24 | 6.660873 |
| 2025-05-25 | 6.660838 |
| 2025-05-26 | 6.650816 |
| 2025-05-27 | 6.660528 |
| 2025-05-28 | 6.626147 |
| 2025-05-29 | 6.624958 |
| 2025-05-30 | 6.638994 |
| 2025-05-31 | 6.636437 |
| 2025-06-01 | 6.636437 |
| 2025-06-02 | 6.676073 |
| 2025-06-03 | 6.664846 |
| 2025-06-04 | 6.65099 |
| 2025-06-05 | 6.673083 |
| 2025-06-06 | 6.664376 |
| 2025-06-07 | 6.665368 |
| 2025-06-08 | 6.632124 |
| 2025-06-09 | 6.670574 |
| 2025-06-10 | 6.657266 |
| 2025-06-11 | 6.670002 |
| 2025-06-12 | 6.649646 |
| 2025-06-13 | 6.671762 |
| 2025-06-14 | 6.672618 |
| 2025-06-15 | 6.655162 |
| 2025-06-16 | 6.664051 |
| 2025-06-17 | 6.656003 |
| 2025-06-18 | 6.663108 |
| 2025-06-19 | 6.649984 |
| 2025-06-20 | 6.645959 |
| 2025-06-21 | 6.639667 |
| 2025-06-22 | 6.639611 |
| 2025-06-23 | 6.628304 |
| 2025-06-24 | 6.652534 |
| 2025-06-25 | 6.659393 |
| 2025-06-26 | 6.666103 |
| 2025-06-27 | 6.687325 |
| 2025-06-28 | 6.69181 |
| 2025-06-29 | 6.69181 |
| 2025-06-30 | 6.667875 |
| 2025-07-01 | 6.675911 |
| 2025-07-02 | 6.703622 |
| 2025-07-03 | 6.681088 |
| 2025-07-04 | 6.673296 |
| 2025-07-05 | 6.69845 |
| 2025-07-06 | 6.698368 |
| 2025-07-07 | 6.671888 |
| 2025-07-08 | 6.667208 |
| 2025-07-09 | 6.67102 |
| 2025-07-10 | 6.689711 |
| 2025-07-11 | 6.691908 |
| 2025-07-12 | 6.688803 |
| 2025-07-13 | 6.653538 |
| 2025-07-14 | 6.674868 |
| 2025-07-15 | 6.66735 |
| 2025-07-16 | 6.634961 |
| 2025-07-17 | 6.616358 |
| 2025-07-18 | 6.64223 |
| 2025-07-19 | 6.653949 |
| 2025-07-20 | 6.622898 |
| 2025-07-21 | 6.658472 |
| 2025-07-22 | 6.640642 |
| 2025-07-23 | 6.682526 |
| 2025-07-24 | 6.705485 |
| 2025-07-25 | 6.692239 |
| 2025-07-26 | 6.688286 |
| 2025-07-27 | 6.68825 |
| 2025-07-28 | 6.664708 |
| 2025-07-29 | 6.656146 |
| 2025-07-30 | 6.644356 |
| 2025-07-31 | 6.620534 |
| 2025-08-01 | 6.596859 |
| 2025-08-02 | 6.62765 |
| 2025-08-03 | 6.573524 |
| 2025-08-04 | 6.630947 |
| 2025-08-05 | 6.621926 |
| 2025-08-06 | 6.647146 |
| 2025-08-07 | 6.646352 |
| 2025-08-08 | 6.655513 |
| 2025-08-09 | 6.659677 |
| 2025-08-10 | 6.683221 |
| 2025-08-11 | 6.656379 |
| 2025-08-12 | 6.645522 |
| 2025-08-13 | 6.655551 |
| 2025-08-14 | 6.67947 |
| 2025-08-15 | 6.642383 |
| 2025-08-16 | 6.648323 |
| 2025-08-17 | 6.621055 |
| 2025-08-18 | 6.659663 |
| 2025-08-19 | 6.638609 |
| 2025-08-20 | 6.620904 |
| 2025-08-21 | 6.602729 |
| 2025-08-22 | 6.598845 |
| 2025-08-23 | 6.633504 |
| 2025-08-24 | 6.633408 |
| 2025-08-25 | 6.632851 |
| 2025-08-26 | 6.618787 |
| 2025-08-27 | 6.628065 |
| 2025-08-28 | 6.632731 |
| 2025-08-29 | 6.653031 |
| 2025-08-30 | 6.65298 |
| 2025-08-31 | 6.652893 |
| 2025-09-01 | 6.653318 |
| 2025-09-02 | 6.65488 |
| 2025-09-03 | 6.631398 |
| 2025-09-04 | 6.596847 |
| 2025-09-05 | 6.6384 |
| 2025-09-06 | 6.658861 |
| 2025-09-07 | 6.658761 |
| 2025-09-08 | 6.658448 |
| 2025-09-09 | 6.681751 |
| 2025-09-10 | 6.688476 |
| 2025-09-11 | 6.674295 |
| 2025-09-13 | 6.699353 |
| 2025-09-14 | 6.679118 |
| 2025-09-15 | 6.701786 |
| 2025-09-16 | 6.702604 |
| 2025-09-17 | 6.719159 |
| 2025-09-18 | 6.671862 |
| 2025-09-19 | 6.659352 |
| 2025-09-20 | 6.661816 |
| 2025-09-21 | 6.66165 |
| 2025-09-22 | 6.661477 |
| 2025-09-23 | 6.667055 |
| 2025-09-24 | 6.645305 |
| 2025-09-25 | 6.645894 |
| 2025-09-26 | 6.614116 |
| 2025-09-27 | 6.622711 |
| 2025-09-28 | 6.607766 |
| 2025-09-29 | 6.621625 |
| 2025-09-30 | 6.599934 |
| 2025-10-01 | 6.629403 |
| 2025-10-02 | 6.620706 |
| 2025-10-03 | 6.623133 |
| 2025-10-04 | 6.660225 |
| 2025-10-05 | 6.623658 |
| 2025-10-06 | 6.598917 |
| 2025-10-07 | 6.622144 |
| 2025-10-08 | 6.592214 |
| 2025-10-09 | 6.599062 |
| 2025-10-10 | 6.629541 |
| 2025-10-11 | 6.583589 |
| 2025-10-12 | 6.565166 |
| 2025-10-13 | 6.554511 |
| 2025-10-14 | 6.564051 |
| 2025-10-15 | 6.551505 |
| 2025-10-16 | 6.563188 |
| 2025-10-17 | 6.558586 |
| 2025-10-18 | 6.597623 |
| 2025-10-19 | 6.56036 |
| 2025-10-20 | 6.532342 |
| 2025-10-21 | 6.540674 |
| 2025-10-22 | 6.526779 |
| 2025-10-23 | 6.537661 |
| 2025-10-24 | 6.563613 |
| 2025-10-25 | 6.59412 |
| 2025-10-26 | 6.571152 |
| 2025-10-27 | 6.56987 |
| 2025-10-28 | 6.592781 |
| 2025-10-29 | 6.592994 |
| 2025-10-30 | 6.577757 |
| 2025-10-31 | 6.553413 |
| 2025-11-01 | 6.553525 |
| 2025-11-02 | 6.538172 |
| 2025-11-03 | 6.551756 |
| 2025-11-04 | 6.549884 |
| 2025-11-05 | 6.533714 |
| 2025-11-06 | 6.53901 |
| 2025-11-07 | 6.523724 |
| 2025-11-08 | 6.566482 |
| 2025-11-09 | 6.531697 |
| 2025-11-10 | 6.529274 |
| 2025-11-11 | 6.549542 |
| 2025-11-12 | 6.54545 |
| 2025-11-13 | 6.550993 |
| 2025-11-14 | 6.55112 |
| 2025-11-15 | 6.544642 |
| 2025-11-16 | 6.541856 |
| 2025-11-17 | 6.532184 |
| 2025-11-18 | 6.517488 |
| 2025-11-19 | 6.528456 |
| 2025-11-20 | 6.512642 |
| 2025-11-21 | 6.516695 |
| 2025-11-22 | 6.545254 |
| 2025-11-23 | 6.506614 |
| 2025-11-24 | 6.505453 |
| 2025-11-25 | 6.516629 |
| 2025-11-26 | 6.53415 |
| 2025-11-27 | 6.548245 |
| 2025-11-28 | 6.559642 |
| 2025-11-29 | 6.604176 |
| 2025-11-30 | 6.55415 |
| 2025-12-01 | 6.540105 |
| 2025-12-02 | 6.556462 |
| 2025-12-03 | 6.56836 |
| 2025-12-04 | 6.580983 |
| 2025-12-05 | 6.583158 |
| 2025-12-06 | 6.637881 |
| 2025-12-07 | 6.575485 |
| 2025-12-08 | 6.584 |
| 2025-12-09 | 6.588101 |
| 2025-12-11 | 6.591161 |
| 2025-12-12 | 6.597606 |
| 2025-12-13 | 6.594061 |
| 2025-12-14 | 6.589668 |
| 2025-12-15 | 6.601282 |
| 2025-12-16 | 6.600309 |
| 2025-12-17 | 6.579101 |
| 2025-12-18 | 6.572379 |
| 2025-12-19 | 6.572029 |
| 2025-12-20 | 6.565713 |
| 2025-12-21 | 6.57319 |
| 2025-12-22 | 6.571594 |
| 2025-12-23 | 6.592883 |
| 2025-12-24 | 6.607233 |
| 2025-12-25 | 6.601149 |
| 2025-12-26 | 6.602365 |
| 2025-12-27 | 6.603824 |
| 2025-12-28 | 6.599948 |
| 2025-12-29 | 6.606134 |
| 2025-12-30 | 6.601857 |
| 2025-12-31 | 6.600777 |
| 2026-01-01 | 6.597103 |
| 2026-01-02 | 6.581722 |
| 2026-01-03 | 6.583723 |
| 2026-01-04 | 6.584317 |
| 2026-01-05 | 6.587354 |
| 2026-01-06 | 6.609336 |
| 2026-01-07 | 6.606926 |
| 2026-01-08 | 6.603743 |
| 2026-01-09 | 6.588419 |
| 2026-01-10 | 6.595599 |
| 2026-01-11 | 6.5854 |
| 2026-01-12 | 6.585043 |
| 2026-01-13 | 6.592565 |
| 2026-01-14 | 6.580618 |
| 2026-01-15 | 6.586862 |
| 2026-01-16 | 6.583006 |
| 2026-01-17 | 6.579113 |
| 2026-01-18 | 6.581564 |
| 2026-01-19 | 6.57993 |
| 2026-01-20 | 6.604967 |
| 2026-01-21 | 6.616878 |
| 2026-01-22 | 6.630684 |
| 2026-01-23 | 6.661109 |
| 2026-01-24 | 6.654351 |
| 2026-01-25 | 6.677049 |
| 2026-01-26 | 6.709664 |
| 2026-01-27 | 6.727945 |
| 2026-01-28 | 6.762978 |
| 2026-01-29 | 6.773104 |
| 2026-01-30 | 6.794737 |
| 2026-01-31 | 6.804748 |
| 2026-02-01 | 6.763063 |
| 2026-02-02 | 6.733276 |
| 2026-02-03 | 6.75923 |
| 2026-02-04 | 6.777142 |
| 2026-02-05 | 6.758157 |
| 2026-02-06 | 6.745595 |
| 2026-02-07 | 6.788941 |
| 2026-02-08 | 6.762062 |
| 2026-02-09 | 6.785621 |
| 2026-02-10 | 6.810597 |
| 2026-02-11 | 6.808742 |
| 2026-02-12 | 6.816705 |
| 2026-02-13 | 6.80712 |
| 2026-02-14 | 6.782638 |
| 2026-02-15 | 6.794359 |
| 2026-02-16 | 6.7838 |
| 2026-02-17 | 6.801567 |
| 2026-02-18 | 6.799719 |
| 2026-02-19 | 6.794318 |
| 2026-02-20 | 6.799359 |
| 2026-02-21 | 6.75046 |
| 2026-02-22 | 6.753957 |
| 2026-02-23 | 6.791805 |
| 2026-02-24 | 6.78713 |
| 2026-02-25 | 6.799776 |
| 2026-02-26 | 6.810906 |
| 2026-02-27 | 6.809103 |
| 2026-02-28 | 6.841774 |
| 2026-03-01 | 6.778052 |
| 2026-03-02 | 6.755722 |
| 2026-03-03 | 6.789581 |
| 2026-03-04 | 6.779389 |
| 2026-03-05 | 6.778795 |
| 2026-03-06 | 6.750612 |
| 2026-03-07 | 6.785755 |
| 2026-03-08 | 6.744663 |
| 2026-03-09 | 6.761282 |
| 2026-03-10 | 6.779997 |
| 2026-03-11 | 6.795899 |
| 2026-03-12 | 6.79168 |
| 2026-03-13 | 6.801408 |
| 2026-03-14 | 6.726726 |
| 2026-03-15 | 6.720479 |
| 2026-03-16 | 6.737741 |
| 2026-03-17 | 6.788745 |
| 2026-03-18 | 6.775861 |
| 2026-03-19 | 6.780731 |
| 2026-03-20 | 6.774249 |
| 2026-03-21 | 6.773756 |
| 2026-03-22 | 6.699975 |
| 2026-03-23 | 6.734331 |
| 2026-03-24 | 6.751206 |
| 2026-03-25 | 6.721153 |
| 2026-03-26 | 6.742291 |
| 2026-03-27 | 6.685745 |
| 2026-03-28 | 6.636018 |
| 2026-03-29 | 6.657855 |
| 2026-03-30 | 6.679307 |
| 2026-03-31 | 6.662263 |
| 2026-04-01 | 6.698286 |
| 2026-04-02 | 6.691234 |
| 2026-04-03 | 6.655334 |
| 2026-04-04 | 6.655586 |
| 2026-04-05 | 6.687079 |
| 2026-04-06 | 6.667122 |
| 2026-04-07 | 6.694051 |
| 2026-04-08 | 6.700253 |
| 2026-04-09 | 6.730733 |
| 2026-04-10 | 6.74893 |
| 2026-04-11 | 6.782713 |
| 2026-04-12 | 6.734679 |
| 2026-04-13 | 6.722726 |
| 2026-04-14 | 6.746475 |
| 2026-04-15 | 6.787273 |
| 2026-04-16 | 6.7903 |
| 2026-04-17 | 6.774406 |
| 2026-04-18 | 6.770468 |
| 2026-04-19 | 6.746116 |
| 2026-04-20 | 6.788308 |
| 2026-04-21 | 6.797077 |
| 2026-04-22 | 6.799385 |
| 2026-04-23 | 6.794049 |
| 2026-04-24 | 6.773127 |
| 2026-04-25 | 6.8038 |
| 2026-04-26 | 6.761984 |
| 2026-04-27 | 6.770421 |
| 2026-04-28 | 6.789327 |
| 2026-04-29 | 6.799665 |
| 2026-04-30 | 6.808792 |
| 2026-05-01 | 6.827446 |
| 2026-05-02 | 6.743845 |
| 2026-05-03 | 6.801994 |
| 2026-05-04 | 6.814359 |
| 2026-05-05 | 6.825028 |
| 2026-05-06 | 6.823456 |
| 2026-05-07 | 6.831143 |
| 2026-05-08 | 6.833377 |
| 2026-05-09 | 6.87115 |
| 2026-05-10 | 6.819639 |
| 2026-05-11 | 6.831824 |
| 2026-05-12 | 6.831975 |
| 2026-05-14 | 6.841902 |
| 2026-05-15 | 6.852367 |
| 2026-05-16 | 6.805508 |
| 2026-05-17 | 6.774352 |
| 2026-05-18 | 6.792599 |
| 2026-05-19 | 6.819805 |
| 2026-05-20 | 6.79421 |
| 2026-05-21 | 6.791893 |
| 2026-05-23 | 6.775908 |
| 2026-05-24 | 6.760848 |
| 2026-05-25 | 6.800218 |
| 2026-05-26 | 6.802824 |
| 2026-05-27 | 6.815204 |
| 2026-05-28 | 6.819971 |
| 2026-05-29 | 6.794703 |
| 2026-05-30 | 6.776528 |
| 2026-05-31 | 6.772354 |
| 2026-06-01 | 6.805128 |
| 2026-06-02 | 6.800076 |
| 2026-06-03 | 6.805229 |
| 2026-06-04 | 6.805938 |
| 2026-06-05 | 6.805226 |
| 2026-06-06 | 6.756474 |
| 2026-06-09 | 6.762057 |
| 2026-06-10 | 6.762683 |
| 2026-06-11 | 6.725837 |
| 2026-06-12 | 6.760356 |
| 2026-06-13 | 6.731893 |
| 2026-06-14 | 6.711809 |
| 2026-06-15 | 6.744371 |
| 2026-06-16 | 6.757265 |
| 2026-06-17 | 6.753 |
| 2026-06-18 | 6.725887 |
| 2026-06-19 | 6.734094 |
| 2026-06-20 | 6.70807 |
| 2026-06-21 | 6.682988 |
| 2026-06-22 | 6.714325 |
| 2026-06-23 | 6.705687 |
| 2026-06-24 | 6.692843 |
| 2026-06-25 | 6.68467 |
| 2026-06-26 | 6.696129 |
| 2026-06-27 | 6.645941 |
| 2026-06-28 | 6.617629 |
| 2026-06-29 | 6.646615 |
| 2026-06-30 | 6.666383 |
| 2026-07-01 | 6.689866 |
| 2026-07-02 | 6.684149 |
| 2026-07-03 | 6.690753 |
| 2026-07-04 | 6.649679 |
| 2026-07-05 | 6.643985 |
| 2026-07-06 | 6.676345 |
| 2026-07-07 | 6.686969 |
| 2026-07-08 | 6.677273 |
| 2026-07-09 | 6.685648 |
| 2026-07-10 | 6.724949 |
| 2026-07-11 | 6.676529 |
| 2026-07-12 | 6.662577 |
| 2026-07-13 | 6.690567 |
| 2026-07-14 | 6.698036 |
| 2026-07-15 | 6.701542 |
| 2026-07-16 | 6.715681 |
| 2026-07-17 | 6.713874 |
| 2026-07-18 | 6.691076 |
| 2026-07-19 | 6.679552 |
| 2026-07-20 | 6.713962 |
| 2026-07-21 | 6.718523 |
| 2026-07-22 | 6.714519 |
| 2026-07-23 | 6.706065 |
| 2026-07-24 | 6.686103 |
| 2026-07-25 | 6.669821 |
| 2026-07-26 | 6.677385 |
| 2026-07-27 | 6.70394 |
| 2026-07-28 | 6.706308 |
| 2026-07-29 | 6.694012 |
| 2026-07-30 | 6.717176 |
| 2026-07-31 | 6.71204 |
| 2026-08-01 | 6.77534 |
| 2026-08-02 | 6.759521 |
| 2026-08-03 | 6.741724 |
| 2026-08-04 | 6.743598 |
| 2026-08-05 | 6.750725 |
| 2026-08-06 | 6.739036 |
| 2026-08-07 | 6.737447 |
| 2026-08-08 | 6.792143 |
| 2026-08-09 | 6.748028 |
| 2026-08-10 | 6.753684 |
| 2026-08-11 | 6.747504 |
| 2026-08-12 | 6.750039 |
| 2026-08-13 | 6.741444 |
| 2026-08-14 | 6.74558 |
| 2026-08-15 | 6.777652 |
| 2026-08-16 | 6.7464 |
| 2026-08-17 | 6.752194 |
| 2026-08-18 | 6.756782 |
| 2026-08-20 | 6.776926 |
| 2026-08-21 | 6.773002 |
| 2026-08-22 | 6.844656 |
| 2026-08-23 | 6.786092 |
| 2026-08-24 | 6.811512 |
| 2026-08-25 | 6.791965 |
| 2026-08-26 | 6.795812 |
| 2026-08-27 | 6.79305 |
| 2026-08-28 | 6.793709 |
| 2026-08-29 | 6.822005 |
| 2026-08-30 | 6.780958 |
| 2026-08-31 | 6.77819 |
| 2026-09-01 | 6.77744 |
| 2026-09-02 | 6.765035 |
| 2026-09-03 | 6.772533 |
| 2026-09-04 | 6.788128 |
| 2026-09-05 | 6.808422 |
| 2026-09-06 | 6.77081 |
| 2026-09-07 | 6.792017 |
| 2026-09-08 | 6.794786 |
| 2026-09-09 | 6.790315 |
| 2026-09-10 | 6.779754 |
| 2026-09-11 | 6.764178 |
| 2026-09-12 | 6.778323 |
| 2026-09-13 | 6.751089 |
| 2026-09-14 | 6.771508 |
| 2026-09-15 | 6.763255 |
| 2026-09-16 | 6.757604 |
| 2026-09-17 | 6.722454 |
| 2026-09-18 | 6.738814 |
| 2026-09-19 | 6.769475 |
| 2026-09-20 | 6.766944 |
| 2026-09-21 | 6.736972 |
| 2026-09-22 | 6.717821 |
| 2026-09-23 | 6.723358 |
| 2026-09-24 | 6.698224 |
| 2026-09-25 | 6.67946 |
| 2026-09-26 | 6.67474 |
| 2026-09-27 | 6.675543 |
| 2026-09-28 | 6.69821 |
| 2026-09-30 | 6.66736 |
| 2026-10-02 | 6.6374 |
| 2026-10-03 | 6.625707 |
| 2026-10-05 | 6.634974 |
| 2026-10-06 | 6.662673 |
| 2026-10-07 | 6.681476 |
| 2026-10-08 | 6.662773 |
| 2026-10-09 | 6.662965 |
| 2026-10-10 | 6.645886 |
| 2026-10-11 | 6.657854 |
| 2026-10-12 | 6.655111 |
| 2026-10-13 | 6.644275 |
| 2026-10-14 | 6.668329 |
| 2026-10-15 | 6.650852 |
High
6.8712
Low
0.002728
Average
6.6307
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/ERN API questions
How do I get the FJD/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/ERN rate in rates.ERN.
How far back does FJD/ERN historical data go?
Daily FJD/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.