FJD to EGP exchange rate API
Fiji Dollar to Egyptian Pound · quoted 2026-10-15
23.7224
▲ +11.52% over 2Y
1 FJD = 23.7224 EGP · 1 EGP = 0.04215 FJD · Get this rate via the API
1 FJD buys 23.7224 EGP as of 2026-10-15, so 1 EGP buys 0.04215 FJD. Over the last 2 years, FJD/EGP traded between 0.009089 and 24.4026, averaged 22.0113 and rose 11.52%. The API holds daily FJD/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 21.271109 |
| 2024-10-16 | 21.830303 |
| 2024-10-17 | 21.525213 |
| 2024-10-18 | 21.761827 |
| 2024-10-19 | 21.77003 |
| 2024-10-20 | 21.594139 |
| 2024-10-21 | 21.556333 |
| 2024-10-22 | 21.384955 |
| 2024-10-23 | 21.702106 |
| 2024-10-24 | 21.406653 |
| 2024-10-25 | 21.732771 |
| 2024-10-26 | 21.706028 |
| 2024-10-27 | 21.717311 |
| 2024-10-28 | 21.317321 |
| 2024-10-29 | 21.468648 |
| 2024-10-30 | 21.003482 |
| 2024-10-31 | 21.398411 |
| 2024-11-01 | 21.564096 |
| 2024-11-02 | 21.435341 |
| 2024-11-03 | 21.537067 |
| 2024-11-04 | 21.211104 |
| 2024-11-05 | 21.385817 |
| 2024-11-06 | 21.685026 |
| 2024-11-07 | 21.785569 |
| 2024-11-08 | 21.833159 |
| 2024-11-09 | 21.750938 |
| 2024-11-10 | 21.813324 |
| 2024-11-11 | 21.721935 |
| 2024-11-12 | 21.368533 |
| 2024-11-13 | 21.633515 |
| 2024-11-14 | 21.685576 |
| 2024-11-15 | 21.795523 |
| 2024-11-16 | 21.650808 |
| 2024-11-17 | 21.300403 |
| 2024-11-18 | 21.820784 |
| 2024-11-19 | 21.769632 |
| 2024-11-20 | 21.882487 |
| 2024-11-21 | 21.86682 |
| 2024-11-22 | 21.77856 |
| 2024-11-23 | 21.809581 |
| 2024-11-24 | 21.819352 |
| 2024-11-25 | 21.515519 |
| 2024-11-26 | 21.334711 |
| 2024-11-27 | 21.811786 |
| 2024-11-28 | 21.900367 |
| 2024-11-29 | 21.787904 |
| 2024-11-30 | 21.895744 |
| 2024-12-01 | 21.808902 |
| 2024-12-02 | 21.459874 |
| 2024-12-03 | 21.86595 |
| 2024-12-04 | 21.87288 |
| 2024-12-05 | 21.811519 |
| 2024-12-06 | 21.94824 |
| 2024-12-07 | 21.86372 |
| 2024-12-08 | 21.877388 |
| 2024-12-09 | 21.75096 |
| 2024-12-10 | 21.995039 |
| 2024-12-11 | 21.508135 |
| 2024-12-12 | 21.878241 |
| 2024-12-13 | 22.053956 |
| 2024-12-14 | 21.913424 |
| 2024-12-15 | 21.920088 |
| 2024-12-16 | 21.879899 |
| 2024-12-17 | 22.051433 |
| 2024-12-18 | 22.120232 |
| 2024-12-19 | 21.795444 |
| 2024-12-20 | 21.800188 |
| 2024-12-21 | 21.981668 |
| 2024-12-22 | 22.122052 |
| 2024-12-23 | 21.817628 |
| 2024-12-24 | 21.893954 |
| 2024-12-25 | 21.921527 |
| 2024-12-26 | 21.950361 |
| 2024-12-27 | 21.801967 |
| 2024-12-28 | 21.890623 |
| 2024-12-29 | 21.988002 |
| 2024-12-30 | 21.795664 |
| 2024-12-31 | 21.471759 |
| 2025-01-01 | 21.831026 |
| 2025-01-02 | 21.68849 |
| 2025-01-03 | 21.654794 |
| 2025-01-04 | 21.815824 |
| 2025-01-05 | 21.886575 |
| 2025-01-06 | 21.414511 |
| 2025-01-07 | 21.408618 |
| 2025-01-08 | 21.704683 |
| 2025-01-09 | 21.710475 |
| 2025-01-10 | 21.655422 |
| 2025-01-11 | 21.594626 |
| 2025-01-12 | 21.687457 |
| 2025-01-13 | 21.521094 |
| 2025-01-14 | 21.518155 |
| 2025-01-15 | 21.602973 |
| 2025-01-16 | 21.587014 |
| 2025-01-17 | 21.40828 |
| 2025-01-18 | 21.565674 |
| 2025-01-19 | 21.635766 |
| 2025-01-20 | 21.311404 |
| 2025-01-21 | 21.62561 |
| 2025-01-22 | 21.45299 |
| 2025-01-23 | 21.749085 |
| 2025-01-24 | 21.723122 |
| 2025-01-25 | 21.801446 |
| 2025-01-26 | 21.642636 |
| 2025-01-27 | 21.73245 |
| 2025-01-28 | 21.603299 |
| 2025-01-29 | 21.355657 |
| 2025-01-30 | 21.2773 |
| 2025-01-31 | 21.581798 |
| 2025-02-01 | 21.635206 |
| 2025-02-02 | 21.634825 |
| 2025-02-03 | 21.289099 |
| 2025-02-04 | 21.638165 |
| 2025-02-05 | 21.408988 |
| 2025-02-06 | 21.692504 |
| 2025-02-07 | 21.521321 |
| 2025-02-08 | 21.72492 |
| 2025-02-09 | 21.618539 |
| 2025-02-10 | 21.577105 |
| 2025-02-11 | 21.663975 |
| 2025-02-12 | 21.673849 |
| 2025-02-13 | 21.831793 |
| 2025-02-14 | 21.704061 |
| 2025-02-15 | 22.032399 |
| 2025-02-16 | 21.865467 |
| 2025-02-17 | 21.95372 |
| 2025-02-18 | 21.982569 |
| 2025-02-19 | 21.876999 |
| 2025-02-20 | 21.697376 |
| 2025-02-21 | 21.987382 |
| 2025-02-22 | 21.96503 |
| 2025-02-23 | 21.908129 |
| 2025-02-24 | 21.956492 |
| 2025-02-25 | 21.716213 |
| 2025-02-26 | 22.017088 |
| 2025-02-27 | 21.633952 |
| 2025-02-28 | 21.900463 |
| 2025-03-01 | 21.676666 |
| 2025-03-02 | 21.612507 |
| 2025-03-03 | 21.693388 |
| 2025-03-04 | 21.361557 |
| 2025-03-05 | 21.758229 |
| 2025-03-06 | 22.149333 |
| 2025-03-07 | 22.013196 |
| 2025-03-08 | 21.944526 |
| 2025-03-09 | 22.064888 |
| 2025-03-10 | 21.743263 |
| 2025-03-11 | 21.555223 |
| 2025-03-12 | 21.726743 |
| 2025-03-13 | 21.998996 |
| 2025-03-14 | 22.027171 |
| 2025-03-15 | 22.075907 |
| 2025-03-16 | 22.093168 |
| 2025-03-17 | 21.902898 |
| 2025-03-18 | 22.054682 |
| 2025-03-19 | 21.756129 |
| 2025-03-20 | 22.030239 |
| 2025-03-21 | 21.990091 |
| 2025-03-22 | 21.831224 |
| 2025-03-23 | 21.827815 |
| 2025-03-25 | 21.998984 |
| 2025-03-26 | 21.883968 |
| 2025-03-27 | 21.973336 |
| 2025-03-28 | 21.735183 |
| 2025-03-29 | 21.955317 |
| 2025-03-30 | 21.94749 |
| 2025-03-31 | 21.728643 |
| 2025-04-01 | 21.367673 |
| 2025-04-02 | 21.403002 |
| 2025-04-03 | 21.721203 |
| 2025-04-04 | 21.551287 |
| 2025-04-05 | 21.806139 |
| 2025-04-06 | 21.818519 |
| 2025-04-07 | 21.970591 |
| 2025-04-08 | 21.976434 |
| 2025-04-09 | 21.997128 |
| 2025-04-10 | 22.228909 |
| 2025-04-11 | 22.565078 |
| 2025-04-12 | 22.478816 |
| 2025-04-13 | 22.498351 |
| 2025-04-14 | 22.246836 |
| 2025-04-15 | 21.922656 |
| 2025-04-16 | 22.26679 |
| 2025-04-17 | 22.296248 |
| 2025-04-18 | 22.372338 |
| 2025-04-19 | 22.376842 |
| 2025-04-20 | 22.554349 |
| 2025-04-21 | 22.437882 |
| 2025-04-22 | 22.473474 |
| 2025-04-23 | 22.723557 |
| 2025-04-24 | 22.3492 |
| 2025-04-25 | 22.571359 |
| 2025-04-26 | 22.483595 |
| 2025-04-27 | 22.375016 |
| 2025-04-28 | 22.681051 |
| 2025-04-29 | 22.112474 |
| 2025-04-30 | 22.256453 |
| 2025-05-01 | 22.059739 |
| 2025-05-02 | 22.513152 |
| 2025-05-03 | 22.500353 |
| 2025-05-04 | 22.241701 |
| 2025-05-05 | 22.542715 |
| 2025-05-06 | 22.01042 |
| 2025-05-08 | 21.995225 |
| 2025-05-09 | 22.257688 |
| 2025-05-10 | 22.300981 |
| 2025-05-11 | 22.085523 |
| 2025-05-12 | 0.009089 |
| 2025-05-13 | 21.870743 |
| 2025-05-14 | 22.316107 |
| 2025-05-15 | 21.975081 |
| 2025-05-17 | 22.029864 |
| 2025-05-18 | 22.029976 |
| 2025-05-19 | 21.949424 |
| 2025-05-20 | 22.072447 |
| 2025-05-21 | 21.729721 |
| 2025-05-22 | 22.039112 |
| 2025-05-23 | 21.736566 |
| 2025-05-24 | 22.151554 |
| 2025-05-25 | 22.158389 |
| 2025-05-26 | 21.856904 |
| 2025-05-27 | 22.118191 |
| 2025-05-28 | 21.74495 |
| 2025-05-29 | 21.991772 |
| 2025-05-30 | 21.778402 |
| 2025-05-31 | 21.916305 |
| 2025-06-01 | 22.014415 |
| 2025-06-02 | 21.865694 |
| 2025-06-03 | 21.846507 |
| 2025-06-04 | 22.026789 |
| 2025-06-05 | 22.093368 |
| 2025-06-06 | 22.05429 |
| 2025-06-07 | 21.967909 |
| 2025-06-08 | 21.940982 |
| 2025-06-09 | 21.761182 |
| 2025-06-10 | 21.745478 |
| 2025-06-11 | 21.739264 |
| 2025-06-12 | 21.66808 |
| 2025-06-13 | 22.137643 |
| 2025-06-14 | 22.112155 |
| 2025-06-15 | 22.071392 |
| 2025-06-16 | 21.839872 |
| 2025-06-17 | 22.013473 |
| 2025-06-18 | 22.267486 |
| 2025-06-19 | 22.117311 |
| 2025-06-20 | 22.449861 |
| 2025-06-21 | 22.405395 |
| 2025-06-22 | 22.42666 |
| 2025-06-23 | 22.42074 |
| 2025-06-24 | 22.477089 |
| 2025-06-25 | 21.987046 |
| 2025-06-26 | 21.809106 |
| 2025-06-27 | 21.878691 |
| 2025-06-28 | 22.167627 |
| 2025-06-29 | 22.249456 |
| 2025-06-30 | 21.83059 |
| 2025-07-01 | 22.070393 |
| 2025-07-02 | 21.805135 |
| 2025-07-03 | 21.981892 |
| 2025-07-04 | 21.95488 |
| 2025-07-05 | 22.001487 |
| 2025-07-06 | 22.038833 |
| 2025-07-07 | 21.639822 |
| 2025-07-08 | 22.076126 |
| 2025-07-09 | 21.831663 |
| 2025-07-10 | 22.126916 |
| 2025-07-11 | 21.863244 |
| 2025-07-12 | 22.076874 |
| 2025-07-13 | 21.950859 |
| 2025-07-14 | 22.033356 |
| 2025-07-15 | 21.738043 |
| 2025-07-16 | 21.857198 |
| 2025-07-17 | 21.563137 |
| 2025-07-18 | 21.870034 |
| 2025-07-19 | 21.922748 |
| 2025-07-20 | 21.815422 |
| 2025-07-21 | 21.696916 |
| 2025-07-22 | 21.582218 |
| 2025-07-23 | 21.623155 |
| 2025-07-24 | 21.667475 |
| 2025-07-25 | 21.620028 |
| 2025-07-26 | 21.895828 |
| 2025-07-27 | 21.888791 |
| 2025-07-28 | 21.769309 |
| 2025-07-29 | 21.647369 |
| 2025-07-30 | 21.551555 |
| 2025-07-31 | 21.505515 |
| 2025-08-01 | 21.133175 |
| 2025-08-02 | 21.379049 |
| 2025-08-03 | 21.315288 |
| 2025-08-04 | 21.505023 |
| 2025-08-05 | 21.388796 |
| 2025-08-06 | 21.461333 |
| 2025-08-07 | 21.469881 |
| 2025-08-08 | 21.538518 |
| 2025-08-09 | 21.556434 |
| 2025-08-10 | 21.632917 |
| 2025-08-11 | 21.526419 |
| 2025-08-12 | 21.483998 |
| 2025-08-13 | 21.274843 |
| 2025-08-14 | 21.278977 |
| 2025-08-15 | 21.395109 |
| 2025-08-16 | 21.392312 |
| 2025-08-17 | 21.317392 |
| 2025-08-18 | 21.207834 |
| 2025-08-19 | 21.412663 |
| 2025-08-20 | 21.386167 |
| 2025-08-21 | 21.146593 |
| 2025-08-22 | 21.332189 |
| 2025-08-23 | 21.387427 |
| 2025-08-24 | 21.433731 |
| 2025-08-25 | 21.420678 |
| 2025-08-26 | 21.40272 |
| 2025-08-27 | 21.475159 |
| 2025-08-28 | 21.507292 |
| 2025-08-29 | 21.514482 |
| 2025-08-30 | 21.473226 |
| 2025-08-31 | 21.534147 |
| 2025-09-01 | 21.257918 |
| 2025-09-02 | 21.534544 |
| 2025-09-03 | 21.452667 |
| 2025-09-04 | 21.353814 |
| 2025-09-05 | 21.489282 |
| 2025-09-06 | 21.546401 |
| 2025-09-07 | 21.565418 |
| 2025-09-08 | 21.55594 |
| 2025-09-09 | 21.490715 |
| 2025-09-10 | 21.182412 |
| 2025-09-11 | 21.40768 |
| 2025-09-13 | 21.44402 |
| 2025-09-14 | 21.439175 |
| 2025-09-15 | 21.490673 |
| 2025-09-16 | 21.524312 |
| 2025-09-17 | 21.5431 |
| 2025-09-18 | 21.413806 |
| 2025-09-19 | 21.406273 |
| 2025-09-20 | 21.392032 |
| 2025-09-21 | 21.397422 |
| 2025-09-22 | 21.088112 |
| 2025-09-23 | 21.409458 |
| 2025-09-24 | 21.11275 |
| 2025-09-25 | 21.338671 |
| 2025-09-26 | 21.224007 |
| 2025-09-27 | 21.337294 |
| 2025-09-28 | 21.241816 |
| 2025-09-29 | 21.209471 |
| 2025-09-30 | 21.140833 |
| 2025-10-01 | 21.150327 |
| 2025-10-02 | 21.092135 |
| 2025-10-03 | 21.083494 |
| 2025-10-04 | 21.192631 |
| 2025-10-05 | 21.075068 |
| 2025-10-06 | 20.951488 |
| 2025-10-07 | 21.007232 |
| 2025-10-08 | 20.90186 |
| 2025-10-09 | 20.922493 |
| 2025-10-10 | 21.019268 |
| 2025-10-11 | 20.782286 |
| 2025-10-12 | 20.821974 |
| 2025-10-13 | 20.844394 |
| 2025-10-14 | 20.871931 |
| 2025-10-15 | 20.810509 |
| 2025-10-16 | 20.825922 |
| 2025-10-17 | 20.807668 |
| 2025-10-18 | 20.897707 |
| 2025-10-19 | 20.786419 |
| 2025-10-20 | 20.689101 |
| 2025-10-21 | 20.721746 |
| 2025-10-22 | 20.691847 |
| 2025-10-23 | 20.733914 |
| 2025-10-24 | 20.823875 |
| 2025-10-25 | 20.886075 |
| 2025-10-26 | 20.81374 |
| 2025-10-27 | 20.787033 |
| 2025-10-28 | 20.830183 |
| 2025-10-29 | 20.802414 |
| 2025-10-30 | 20.721696 |
| 2025-10-31 | 20.636888 |
| 2025-11-01 | 20.57666 |
| 2025-11-02 | 20.583092 |
| 2025-11-03 | 20.633436 |
| 2025-11-04 | 20.649692 |
| 2025-11-05 | 20.637914 |
| 2025-11-06 | 20.644504 |
| 2025-11-07 | 20.584304 |
| 2025-11-08 | 20.725741 |
| 2025-11-09 | 20.537854 |
| 2025-11-10 | 20.557002 |
| 2025-11-11 | 20.619666 |
| 2025-11-12 | 20.600942 |
| 2025-11-13 | 20.611174 |
| 2025-11-14 | 20.612567 |
| 2025-11-15 | 20.502871 |
| 2025-11-16 | 20.516861 |
| 2025-11-17 | 20.494036 |
| 2025-11-18 | 20.473067 |
| 2025-11-19 | 20.582655 |
| 2025-11-20 | 20.580333 |
| 2025-11-21 | 20.607601 |
| 2025-11-22 | 20.690808 |
| 2025-11-23 | 20.604666 |
| 2025-11-24 | 20.658709 |
| 2025-11-25 | 20.758294 |
| 2025-11-26 | 20.799774 |
| 2025-11-27 | 20.808302 |
| 2025-11-28 | 20.833967 |
| 2025-11-29 | 20.88961 |
| 2025-11-30 | 20.767095 |
| 2025-12-01 | 20.713148 |
| 2025-12-02 | 20.769438 |
| 2025-12-03 | 20.817767 |
| 2025-12-04 | 20.859295 |
| 2025-12-05 | 20.869729 |
| 2025-12-06 | 21.012124 |
| 2025-12-07 | 20.823113 |
| 2025-12-08 | 20.83985 |
| 2025-12-09 | 20.875056 |
| 2025-12-10 | 20.899418 |
| 2025-12-11 | 20.891975 |
| 2025-12-12 | 20.909541 |
| 2025-12-13 | 20.804652 |
| 2025-12-14 | 20.831494 |
| 2025-12-15 | 20.877341 |
| 2025-12-16 | 20.865111 |
| 2025-12-17 | 20.837232 |
| 2025-12-18 | 20.846635 |
| 2025-12-19 | 20.839865 |
| 2025-12-20 | 20.88089 |
| 2025-12-21 | 20.858347 |
| 2025-12-22 | 20.814489 |
| 2025-12-23 | 20.863819 |
| 2025-12-24 | 20.937168 |
| 2025-12-25 | 20.921284 |
| 2025-12-26 | 20.928632 |
| 2025-12-27 | 20.935965 |
| 2025-12-28 | 20.929706 |
| 2025-12-29 | 20.986477 |
| 2025-12-30 | 20.996386 |
| 2025-12-31 | 20.990088 |
| 2026-01-01 | 20.968962 |
| 2026-01-02 | 20.925045 |
| 2026-01-03 | 20.970666 |
| 2026-01-04 | 20.973401 |
| 2026-01-05 | 20.877544 |
| 2026-01-06 | 20.835523 |
| 2026-01-07 | 20.816528 |
| 2026-01-08 | 20.809412 |
| 2026-01-09 | 20.751857 |
| 2026-01-10 | 20.839885 |
| 2026-01-11 | 20.793943 |
| 2026-01-12 | 20.720623 |
| 2026-01-13 | 20.714781 |
| 2026-01-14 | 20.712173 |
| 2026-01-15 | 20.763121 |
| 2026-01-16 | 20.732331 |
| 2026-01-17 | 20.658839 |
| 2026-01-18 | 20.735958 |
| 2026-01-19 | 20.757545 |
| 2026-01-20 | 20.895123 |
| 2026-01-21 | 20.917425 |
| 2026-01-22 | 20.88106 |
| 2026-01-23 | 20.917406 |
| 2026-01-24 | 20.896053 |
| 2026-01-25 | 20.949445 |
| 2026-01-26 | 21.015389 |
| 2026-01-27 | 21.096458 |
| 2026-01-28 | 21.157849 |
| 2026-01-29 | 21.147236 |
| 2026-01-30 | 21.243798 |
| 2026-01-31 | 21.376756 |
| 2026-02-01 | 21.215274 |
| 2026-02-02 | 21.142926 |
| 2026-02-03 | 21.194705 |
| 2026-02-04 | 21.210703 |
| 2026-02-05 | 21.14753 |
| 2026-02-06 | 21.072413 |
| 2026-02-07 | 21.150293 |
| 2026-02-08 | 21.127441 |
| 2026-02-09 | 21.197085 |
| 2026-02-10 | 21.26702 |
| 2026-02-11 | 21.24873 |
| 2026-02-12 | 21.279619 |
| 2026-02-13 | 21.261126 |
| 2026-02-14 | 21.078681 |
| 2026-02-15 | 21.156427 |
| 2026-02-16 | 21.123113 |
| 2026-02-17 | 21.244874 |
| 2026-02-18 | 21.278777 |
| 2026-02-19 | 21.420685 |
| 2026-02-20 | 21.547305 |
| 2026-02-21 | 21.391215 |
| 2026-02-22 | 21.419905 |
| 2026-02-23 | 21.600111 |
| 2026-02-24 | 21.621852 |
| 2026-02-25 | 21.709596 |
| 2026-02-26 | 21.757525 |
| 2026-02-27 | 21.766293 |
| 2026-02-28 | 21.662407 |
| 2026-03-01 | 21.618374 |
| 2026-03-02 | 21.988928 |
| 2026-03-03 | 22.474354 |
| 2026-03-04 | 22.619175 |
| 2026-03-05 | 22.669345 |
| 2026-03-06 | 22.556552 |
| 2026-03-07 | 22.755948 |
| 2026-03-08 | 23.011647 |
| 2026-03-09 | 23.523889 |
| 2026-03-10 | 23.656439 |
| 2026-03-11 | 23.525396 |
| 2026-03-12 | 23.638337 |
| 2026-03-13 | 23.744134 |
| 2026-03-14 | 23.432149 |
| 2026-03-15 | 23.474987 |
| 2026-03-16 | 23.578105 |
| 2026-03-17 | 23.682557 |
| 2026-03-18 | 23.618086 |
| 2026-03-19 | 23.617949 |
| 2026-03-20 | 23.593086 |
| 2026-03-21 | 23.588985 |
| 2026-03-22 | 23.30909 |
| 2026-03-23 | 23.436219 |
| 2026-03-24 | 23.6331 |
| 2026-03-25 | 23.555812 |
| 2026-03-26 | 23.679555 |
| 2026-03-27 | 23.504101 |
| 2026-03-28 | 23.288955 |
| 2026-03-29 | 23.549205 |
| 2026-03-30 | 24.036618 |
| 2026-03-31 | 24.223552 |
| 2026-04-01 | 24.095694 |
| 2026-04-02 | 24.072377 |
| 2026-04-03 | 24.105474 |
| 2026-04-04 | 24.108648 |
| 2026-04-05 | 24.240794 |
| 2026-04-06 | 24.15268 |
| 2026-04-07 | 24.334311 |
| 2026-04-08 | 24.111651 |
| 2026-04-09 | 23.856155 |
| 2026-04-10 | 23.886497 |
| 2026-04-11 | 24.014677 |
| 2026-04-12 | 23.919096 |
| 2026-04-13 | 23.832297 |
| 2026-04-14 | 23.71277 |
| 2026-04-15 | 23.600355 |
| 2026-04-16 | 23.478906 |
| 2026-04-17 | 23.387487 |
| 2026-04-18 | 23.418668 |
| 2026-04-19 | 23.385873 |
| 2026-04-20 | 23.502298 |
| 2026-04-21 | 23.503667 |
| 2026-04-22 | 23.52851 |
| 2026-04-23 | 23.730693 |
| 2026-04-24 | 23.760002 |
| 2026-04-25 | 23.846144 |
| 2026-04-26 | 23.716131 |
| 2026-04-27 | 23.733428 |
| 2026-04-28 | 23.860281 |
| 2026-04-29 | 23.998345 |
| 2026-04-30 | 24.239399 |
| 2026-05-01 | 24.387617 |
| 2026-05-02 | 24.115874 |
| 2026-05-03 | 24.302874 |
| 2026-05-04 | 24.318544 |
| 2026-05-05 | 24.402601 |
| 2026-05-06 | 24.17315 |
| 2026-05-07 | 24.007643 |
| 2026-05-08 | 24.016961 |
| 2026-05-09 | 24.161114 |
| 2026-05-10 | 23.973103 |
| 2026-05-11 | 24.026683 |
| 2026-05-12 | 24.08324 |
| 2026-05-13 | 24.096141 |
| 2026-05-14 | 24.127483 |
| 2026-05-15 | 24.162248 |
| 2026-05-16 | 23.991533 |
| 2026-05-17 | 23.896997 |
| 2026-05-18 | 24.110551 |
| 2026-05-19 | 24.180509 |
| 2026-05-20 | 24.13757 |
| 2026-05-21 | 24.040943 |
| 2026-05-22 | 24.035401 |
| 2026-05-23 | 23.983846 |
| 2026-05-24 | 23.866939 |
| 2026-05-25 | 23.74048 |
| 2026-05-26 | 23.682498 |
| 2026-05-27 | 23.725816 |
| 2026-05-28 | 23.742701 |
| 2026-05-29 | 23.654826 |
| 2026-05-30 | 23.611203 |
| 2026-05-31 | 23.622194 |
| 2026-06-01 | 23.663999 |
| 2026-06-02 | 23.541181 |
| 2026-06-03 | 23.560399 |
| 2026-06-04 | 23.534414 |
| 2026-06-05 | 23.509481 |
| 2026-06-06 | 23.464971 |
| 2026-06-07 | 23.240653 |
| 2026-06-08 | 23.442999 |
| 2026-06-09 | 23.379701 |
| 2026-06-10 | 23.349347 |
| 2026-06-11 | 23.284612 |
| 2026-06-12 | 23.427992 |
| 2026-06-13 | 23.292083 |
| 2026-06-14 | 23.128079 |
| 2026-06-15 | 22.795665 |
| 2026-06-16 | 22.636603 |
| 2026-06-17 | 22.506623 |
| 2026-06-18 | 22.383683 |
| 2026-06-19 | 22.411063 |
| 2026-06-20 | 22.315629 |
| 2026-06-21 | 22.270007 |
| 2026-06-22 | 22.31308 |
| 2026-06-23 | 22.236519 |
| 2026-06-24 | 22.148682 |
| 2026-06-25 | 22.088897 |
| 2026-06-26 | 22.102871 |
| 2026-06-27 | 21.942412 |
| 2026-06-28 | 21.863608 |
| 2026-06-29 | 21.854449 |
| 2026-06-30 | 21.859468 |
| 2026-07-01 | 21.911875 |
| 2026-07-02 | 21.874382 |
| 2026-07-03 | 21.911189 |
| 2026-07-04 | 21.848046 |
| 2026-07-05 | 21.814691 |
| 2026-07-06 | 21.802205 |
| 2026-07-07 | 21.764826 |
| 2026-07-08 | 21.938172 |
| 2026-07-09 | 22.118358 |
| 2026-07-10 | 22.241912 |
| 2026-07-11 | 22.091414 |
| 2026-07-12 | 22.091201 |
| 2026-07-13 | 22.333117 |
| 2026-07-14 | 22.568691 |
| 2026-07-15 | 22.609621 |
| 2026-07-16 | 22.611397 |
| 2026-07-17 | 22.607428 |
| 2026-07-18 | 22.526269 |
| 2026-07-19 | 22.506062 |
| 2026-07-20 | 22.8199 |
| 2026-07-21 | 22.866828 |
| 2026-07-22 | 22.917636 |
| 2026-07-23 | 22.935054 |
| 2026-07-24 | 22.883038 |
| 2026-07-25 | 22.837386 |
| 2026-07-26 | 22.850206 |
| 2026-07-27 | 22.762027 |
| 2026-07-28 | 22.620119 |
| 2026-07-29 | 22.583941 |
| 2026-07-30 | 22.824674 |
| 2026-07-31 | 22.878868 |
| 2026-08-01 | 23.105245 |
| 2026-08-02 | 23.000544 |
| 2026-08-03 | 22.650068 |
| 2026-08-04 | 22.570083 |
| 2026-08-05 | 22.48314 |
| 2026-08-06 | 22.354019 |
| 2026-08-07 | 22.348453 |
| 2026-08-08 | 22.500725 |
| 2026-08-09 | 22.330967 |
| 2026-08-10 | 22.456619 |
| 2026-08-11 | 22.544923 |
| 2026-08-12 | 22.600514 |
| 2026-08-13 | 22.568584 |
| 2026-08-14 | 22.594479 |
| 2026-08-15 | 22.574469 |
| 2026-08-16 | 22.593958 |
| 2026-08-17 | 22.57297 |
| 2026-08-18 | 22.696734 |
| 2026-08-19 | 22.7921 |
| 2026-08-20 | 22.940127 |
| 2026-08-21 | 22.972455 |
| 2026-08-22 | 23.213565 |
| 2026-08-23 | 23.023445 |
| 2026-08-24 | 23.072765 |
| 2026-08-25 | 22.901465 |
| 2026-08-26 | 22.780724 |
| 2026-08-27 | 22.754148 |
| 2026-08-28 | 22.759814 |
| 2026-08-29 | 22.784248 |
| 2026-08-30 | 22.617245 |
| 2026-08-31 | 22.928552 |
| 2026-09-01 | 22.982471 |
| 2026-09-02 | 23.001813 |
| 2026-09-03 | 22.997639 |
| 2026-09-04 | 23.056316 |
| 2026-09-05 | 23.113199 |
| 2026-09-06 | 23.004245 |
| 2026-09-07 | 23.055442 |
| 2026-09-08 | 23.093898 |
| 2026-09-09 | 23.148528 |
| 2026-09-10 | 23.180492 |
| 2026-09-11 | 23.158214 |
| 2026-09-12 | 23.215865 |
| 2026-09-13 | 23.098569 |
| 2026-09-14 | 23.269058 |
| 2026-09-15 | 23.357457 |
| 2026-09-16 | 23.446006 |
| 2026-09-17 | 23.368022 |
| 2026-09-18 | 23.418066 |
| 2026-09-19 | 23.563361 |
| 2026-09-20 | 23.562968 |
| 2026-09-21 | 23.350468 |
| 2026-09-22 | 23.157859 |
| 2026-09-23 | 23.077324 |
| 2026-09-24 | 23.058969 |
| 2026-09-25 | 23.05346 |
| 2026-09-26 | 23.05558 |
| 2026-09-27 | 23.057619 |
| 2026-09-28 | 23.201555 |
| 2026-09-29 | 23.122386 |
| 2026-09-30 | 23.11047 |
| 2026-10-01 | 23.061296 |
| 2026-10-02 | 23.147934 |
| 2026-10-03 | 23.064565 |
| 2026-10-04 | 23.013016 |
| 2026-10-05 | 23.189981 |
| 2026-10-06 | 23.250308 |
| 2026-10-07 | 23.318508 |
| 2026-10-08 | 23.268931 |
| 2026-10-09 | 23.264633 |
| 2026-10-10 | 23.216254 |
| 2026-10-11 | 23.282868 |
| 2026-10-12 | 23.338824 |
| 2026-10-13 | 23.364253 |
| 2026-10-14 | 23.550447 |
| 2026-10-15 | 23.722388 |
High
24.4026
Low
0.009089
Average
22.0113
Statistics use all 727 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/EGP API questions
How do I get the FJD/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/EGP rate in rates.EGP.
How far back does FJD/EGP historical data go?
Daily FJD/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.