FJD to DZD exchange rate API
Fiji Dollar to Algerian Dinar · quoted 2026-10-15
59.6079
▲ +0.35% over 2Y
1 FJD = 59.6079 DZD · 1 DZD = 0.01678 FJD · Get this rate via the API
1 FJD buys 59.6079 DZD as of 2026-10-15, so 1 DZD buys 0.01678 FJD. Over the last 2 years, FJD/DZD traded between 0.02421 and 60.6603, averaged 58.4285 and rose 0.35%. The API holds daily FJD/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-15 | 59.402432 |
| 2024-10-16 | 60.01882 |
| 2024-10-17 | 59.779267 |
| 2024-10-18 | 59.795249 |
| 2024-10-19 | 59.849799 |
| 2024-10-20 | 59.524329 |
| 2024-10-21 | 60.154751 |
| 2024-10-22 | 59.749654 |
| 2024-10-23 | 59.449487 |
| 2024-10-24 | 59.770513 |
| 2024-10-25 | 59.479379 |
| 2024-10-26 | 59.497449 |
| 2024-10-27 | 59.630131 |
| 2024-10-28 | 59.429511 |
| 2024-10-29 | 58.875919 |
| 2024-10-30 | 58.554456 |
| 2024-10-31 | 58.5756 |
| 2024-11-01 | 58.735151 |
| 2024-11-02 | 58.488261 |
| 2024-11-03 | 58.912682 |
| 2024-11-04 | 58.906004 |
| 2024-11-05 | 58.994194 |
| 2024-11-06 | 58.823202 |
| 2024-11-07 | 59.189569 |
| 2024-11-08 | 59.135254 |
| 2024-11-09 | 59.040254 |
| 2024-11-10 | 59.351458 |
| 2024-11-11 | 58.91486 |
| 2024-11-12 | 59.233437 |
| 2024-11-13 | 58.728719 |
| 2024-11-14 | 58.969761 |
| 2024-11-15 | 58.758818 |
| 2024-11-16 | 58.642562 |
| 2024-11-17 | 57.863236 |
| 2024-11-18 | 59.076821 |
| 2024-11-19 | 58.75801 |
| 2024-11-20 | 58.904608 |
| 2024-11-21 | 58.749539 |
| 2024-11-22 | 58.587983 |
| 2024-11-23 | 58.928946 |
| 2024-11-24 | 59.182818 |
| 2024-11-25 | 59.344411 |
| 2024-11-26 | 58.67735 |
| 2024-11-27 | 58.888074 |
| 2024-11-28 | 58.886162 |
| 2024-11-29 | 58.671303 |
| 2024-11-30 | 58.91251 |
| 2024-12-01 | 58.97531 |
| 2024-12-02 | 58.573639 |
| 2024-12-03 | 58.845008 |
| 2024-12-04 | 58.850386 |
| 2024-12-05 | 58.616922 |
| 2024-12-06 | 58.612429 |
| 2024-12-07 | 58.410573 |
| 2024-12-08 | 58.679644 |
| 2024-12-09 | 57.922824 |
| 2024-12-10 | 58.09498 |
| 2024-12-11 | 57.974139 |
| 2024-12-12 | 57.816681 |
| 2024-12-13 | 58.07292 |
| 2024-12-14 | 57.735239 |
| 2024-12-15 | 57.900747 |
| 2024-12-16 | 57.744892 |
| 2024-12-17 | 58.102409 |
| 2024-12-18 | 58.179852 |
| 2024-12-19 | 57.519035 |
| 2024-12-20 | 57.517438 |
| 2024-12-21 | 58.257057 |
| 2024-12-22 | 58.754312 |
| 2024-12-23 | 57.775188 |
| 2024-12-24 | 57.788465 |
| 2024-12-25 | 58.282233 |
| 2024-12-26 | 58.408797 |
| 2024-12-27 | 58.734874 |
| 2024-12-28 | 58.353905 |
| 2024-12-29 | 58.778415 |
| 2024-12-30 | 58.107134 |
| 2024-12-31 | 58.104653 |
| 2025-01-01 | 58.319587 |
| 2025-01-02 | 57.996062 |
| 2025-01-03 | 58.144993 |
| 2025-01-04 | 58.449452 |
| 2025-01-05 | 58.704525 |
| 2025-01-06 | 58.043646 |
| 2025-01-07 | 58.071851 |
| 2025-01-08 | 58.043602 |
| 2025-01-09 | 58.288319 |
| 2025-01-10 | 58.240806 |
| 2025-01-11 | 58.238336 |
| 2025-01-12 | 58.626681 |
| 2025-01-13 | 57.974124 |
| 2025-01-14 | 57.994248 |
| 2025-01-15 | 58.172833 |
| 2025-01-16 | 58.096683 |
| 2025-01-17 | 58.388825 |
| 2025-01-18 | 58.291629 |
| 2025-01-19 | 58.578101 |
| 2025-01-20 | 58.206637 |
| 2025-01-21 | 58.19879 |
| 2025-01-22 | 58.46516 |
| 2025-01-23 | 58.429438 |
| 2025-01-24 | 58.3773 |
| 2025-01-25 | 58.490291 |
| 2025-01-26 | 58.27249 |
| 2025-01-27 | 58.085868 |
| 2025-01-28 | 57.95752 |
| 2025-01-29 | 58.153387 |
| 2025-01-30 | 57.975062 |
| 2025-01-31 | 58.053503 |
| 2025-02-01 | 58.312303 |
| 2025-02-02 | 58.492523 |
| 2025-02-03 | 57.950482 |
| 2025-02-04 | 58.30861 |
| 2025-02-05 | 58.371742 |
| 2025-02-06 | 58.272422 |
| 2025-02-07 | 58.516953 |
| 2025-02-08 | 58.500413 |
| 2025-02-09 | 58.370645 |
| 2025-02-10 | 58.490418 |
| 2025-02-11 | 58.377673 |
| 2025-02-12 | 58.195832 |
| 2025-02-13 | 58.441503 |
| 2025-02-14 | 58.718519 |
| 2025-02-15 | 58.93667 |
| 2025-02-16 | 58.755753 |
| 2025-02-17 | 58.510433 |
| 2025-02-18 | 58.585599 |
| 2025-02-19 | 58.262843 |
| 2025-02-20 | 58.656505 |
| 2025-02-21 | 58.564948 |
| 2025-02-22 | 58.496656 |
| 2025-02-23 | 58.555174 |
| 2025-02-24 | 58.74162 |
| 2025-02-25 | 58.655038 |
| 2025-02-26 | 58.590146 |
| 2025-02-27 | 58.383934 |
| 2025-02-28 | 58.408765 |
| 2025-03-01 | 57.828827 |
| 2025-03-02 | 57.883302 |
| 2025-03-03 | 58.909005 |
| 2025-03-04 | 57.597766 |
| 2025-03-05 | 58.505842 |
| 2025-03-06 | 58.481073 |
| 2025-03-07 | 58.003917 |
| 2025-03-08 | 57.819829 |
| 2025-03-09 | 58.019671 |
| 2025-03-10 | 58.121628 |
| 2025-03-11 | 57.630705 |
| 2025-03-12 | 58.0133 |
| 2025-03-13 | 57.901921 |
| 2025-03-14 | 58.112952 |
| 2025-03-15 | 58.336692 |
| 2025-03-16 | 58.335757 |
| 2025-03-17 | 58.541658 |
| 2025-03-18 | 58.234151 |
| 2025-03-19 | 58.192748 |
| 2025-03-20 | 58.051086 |
| 2025-03-21 | 58.245101 |
| 2025-03-22 | 57.982476 |
| 2025-03-23 | 57.778267 |
| 2025-03-25 | 58.212885 |
| 2025-03-26 | 57.970966 |
| 2025-03-27 | 58.266287 |
| 2025-03-28 | 58.108239 |
| 2025-03-29 | 58.320881 |
| 2025-03-30 | 58.451697 |
| 2025-03-31 | 57.452062 |
| 2025-04-01 | 57.323778 |
| 2025-04-02 | 57.410119 |
| 2025-04-03 | 57.537592 |
| 2025-04-04 | 57.401137 |
| 2025-04-05 | 57.508041 |
| 2025-04-06 | 57.746618 |
| 2025-04-07 | 57.651019 |
| 2025-04-08 | 57.125892 |
| 2025-04-09 | 57.267751 |
| 2025-04-10 | 57.488714 |
| 2025-04-11 | 58.368644 |
| 2025-04-12 | 57.696411 |
| 2025-04-13 | 57.84075 |
| 2025-04-14 | 57.260158 |
| 2025-04-15 | 57.864792 |
| 2025-04-16 | 57.977605 |
| 2025-04-17 | 57.868151 |
| 2025-04-18 | 58.005467 |
| 2025-04-19 | 57.892705 |
| 2025-04-20 | 58.549136 |
| 2025-04-21 | 58.304023 |
| 2025-04-22 | 58.425956 |
| 2025-04-23 | 58.915905 |
| 2025-04-24 | 58.918921 |
| 2025-04-25 | 58.669156 |
| 2025-04-26 | 58.641624 |
| 2025-04-27 | 58.535205 |
| 2025-04-28 | 58.894396 |
| 2025-04-29 | 58.36393 |
| 2025-04-30 | 58.770066 |
| 2025-05-01 | 58.443869 |
| 2025-05-02 | 58.724121 |
| 2025-05-03 | 58.731295 |
| 2025-05-04 | 58.343708 |
| 2025-05-05 | 59.062946 |
| 2025-05-06 | 58.386821 |
| 2025-05-08 | 58.391214 |
| 2025-05-09 | 58.432107 |
| 2025-05-10 | 58.647857 |
| 2025-05-11 | 58.339859 |
| 2025-05-12 | 0.024209 |
| 2025-05-13 | 58.615654 |
| 2025-05-14 | 59.027293 |
| 2025-05-15 | 58.724983 |
| 2025-05-17 | 58.648039 |
| 2025-05-18 | 58.941845 |
| 2025-05-19 | 58.394924 |
| 2025-05-20 | 58.634894 |
| 2025-05-21 | 58.433418 |
| 2025-05-22 | 58.47616 |
| 2025-05-23 | 58.490619 |
| 2025-05-24 | 58.724532 |
| 2025-05-25 | 58.887159 |
| 2025-05-26 | 58.656809 |
| 2025-05-27 | 58.598907 |
| 2025-05-28 | 58.370063 |
| 2025-05-29 | 58.45935 |
| 2025-05-30 | 58.594154 |
| 2025-05-31 | 58.3474 |
| 2025-06-01 | 58.792658 |
| 2025-06-02 | 58.832521 |
| 2025-06-03 | 58.525924 |
| 2025-06-04 | 58.393961 |
| 2025-06-05 | 58.558068 |
| 2025-06-06 | 58.418393 |
| 2025-06-07 | 58.424524 |
| 2025-06-08 | 58.446854 |
| 2025-06-09 | 58.524141 |
| 2025-06-10 | 58.408705 |
| 2025-06-11 | 58.491943 |
| 2025-06-12 | 58.132876 |
| 2025-06-13 | 57.914167 |
| 2025-06-14 | 57.856032 |
| 2025-06-15 | 57.891242 |
| 2025-06-16 | 57.86697 |
| 2025-06-17 | 57.693746 |
| 2025-06-18 | 57.771832 |
| 2025-06-19 | 57.914952 |
| 2025-06-20 | 57.796753 |
| 2025-06-21 | 57.743761 |
| 2025-06-22 | 57.92323 |
| 2025-06-23 | 57.743598 |
| 2025-06-24 | 57.750434 |
| 2025-06-25 | 57.696507 |
| 2025-06-26 | 57.670742 |
| 2025-06-27 | 57.788583 |
| 2025-06-28 | 57.611928 |
| 2025-06-29 | 58.05068 |
| 2025-06-30 | 57.450611 |
| 2025-07-01 | 57.705776 |
| 2025-07-02 | 57.80797 |
| 2025-07-03 | 57.717947 |
| 2025-07-04 | 57.706744 |
| 2025-07-05 | 57.722449 |
| 2025-07-06 | 58.100224 |
| 2025-07-07 | 57.486147 |
| 2025-07-08 | 57.611976 |
| 2025-07-09 | 57.680755 |
| 2025-07-10 | 57.840554 |
| 2025-07-11 | 57.932156 |
| 2025-07-12 | 57.86344 |
| 2025-07-13 | 57.885669 |
| 2025-07-14 | 57.726303 |
| 2025-07-15 | 57.743545 |
| 2025-07-16 | 57.579525 |
| 2025-07-17 | 57.48812 |
| 2025-07-18 | 57.71354 |
| 2025-07-19 | 57.805304 |
| 2025-07-20 | 57.630465 |
| 2025-07-21 | 57.819958 |
| 2025-07-22 | 57.59447 |
| 2025-07-23 | 57.819704 |
| 2025-07-24 | 57.973651 |
| 2025-07-25 | 57.727449 |
| 2025-07-26 | 57.744798 |
| 2025-07-27 | 58.064019 |
| 2025-07-28 | 57.525638 |
| 2025-07-29 | 57.650035 |
| 2025-07-30 | 57.828047 |
| 2025-07-31 | 57.679397 |
| 2025-08-01 | 57.598101 |
| 2025-08-02 | 57.689115 |
| 2025-08-03 | 57.513451 |
| 2025-08-04 | 57.682927 |
| 2025-08-05 | 57.475945 |
| 2025-08-06 | 57.814843 |
| 2025-08-07 | 57.741148 |
| 2025-08-08 | 57.637386 |
| 2025-08-09 | 57.459529 |
| 2025-08-10 | 57.886035 |
| 2025-08-11 | 57.347693 |
| 2025-08-12 | 57.606311 |
| 2025-08-13 | 57.61343 |
| 2025-08-14 | 57.76785 |
| 2025-08-15 | 57.462954 |
| 2025-08-16 | 57.444998 |
| 2025-08-17 | 57.317554 |
| 2025-08-18 | 57.574718 |
| 2025-08-19 | 57.48454 |
| 2025-08-20 | 57.372794 |
| 2025-08-21 | 57.204362 |
| 2025-08-22 | 57.167882 |
| 2025-08-23 | 57.414269 |
| 2025-08-24 | 57.461875 |
| 2025-08-25 | 57.234194 |
| 2025-08-26 | 57.231151 |
| 2025-08-27 | 57.423045 |
| 2025-08-28 | 57.454479 |
| 2025-08-29 | 57.570227 |
| 2025-08-30 | 57.546314 |
| 2025-08-31 | 57.576124 |
| 2025-09-01 | 57.502348 |
| 2025-09-02 | 57.484422 |
| 2025-09-03 | 57.481113 |
| 2025-09-04 | 57.123671 |
| 2025-09-05 | 57.472938 |
| 2025-09-06 | 57.649505 |
| 2025-09-07 | 57.658232 |
| 2025-09-08 | 57.588026 |
| 2025-09-09 | 57.668804 |
| 2025-09-10 | 57.914412 |
| 2025-09-11 | 57.780421 |
| 2025-09-13 | 57.928442 |
| 2025-09-14 | 57.810039 |
| 2025-09-15 | 57.86256 |
| 2025-09-16 | 57.919073 |
| 2025-09-17 | 57.904567 |
| 2025-09-18 | 57.426489 |
| 2025-09-19 | 57.468804 |
| 2025-09-20 | 57.566324 |
| 2025-09-21 | 57.58787 |
| 2025-09-22 | 57.039447 |
| 2025-09-23 | 57.534982 |
| 2025-09-24 | 57.304332 |
| 2025-09-25 | 57.400281 |
| 2025-09-26 | 57.209349 |
| 2025-09-27 | 57.187831 |
| 2025-09-28 | 57.094498 |
| 2025-09-29 | 57.278029 |
| 2025-09-30 | 57.040745 |
| 2025-10-01 | 57.280619 |
| 2025-10-02 | 57.191001 |
| 2025-10-03 | 57.242401 |
| 2025-10-04 | 57.508502 |
| 2025-10-05 | 57.202228 |
| 2025-10-06 | 56.986372 |
| 2025-10-07 | 57.25316 |
| 2025-10-08 | 57.13562 |
| 2025-10-09 | 57.286468 |
| 2025-10-10 | 57.594115 |
| 2025-10-11 | 57.195027 |
| 2025-10-12 | 57.053206 |
| 2025-10-13 | 56.691848 |
| 2025-10-14 | 57.045037 |
| 2025-10-15 | 56.939549 |
| 2025-10-16 | 56.964569 |
| 2025-10-17 | 56.839856 |
| 2025-10-18 | 56.843886 |
| 2025-10-19 | 56.781883 |
| 2025-10-20 | 56.432554 |
| 2025-10-21 | 56.778006 |
| 2025-10-22 | 56.76889 |
| 2025-10-23 | 56.877002 |
| 2025-10-24 | 57.076365 |
| 2025-10-25 | 57.240885 |
| 2025-10-26 | 57.045501 |
| 2025-10-27 | 56.998103 |
| 2025-10-28 | 57.153079 |
| 2025-10-29 | 57.105714 |
| 2025-10-30 | 56.990714 |
| 2025-10-31 | 56.888692 |
| 2025-11-01 | 56.853509 |
| 2025-11-02 | 56.773782 |
| 2025-11-03 | 56.870861 |
| 2025-11-04 | 57.063284 |
| 2025-11-05 | 56.948653 |
| 2025-11-06 | 57.023471 |
| 2025-11-07 | 56.794851 |
| 2025-11-08 | 57.130982 |
| 2025-11-09 | 56.820976 |
| 2025-11-10 | 56.555953 |
| 2025-11-11 | 56.981177 |
| 2025-11-12 | 56.884663 |
| 2025-11-13 | 56.957829 |
| 2025-11-14 | 56.845848 |
| 2025-11-15 | 56.824193 |
| 2025-11-16 | 56.806431 |
| 2025-11-17 | 56.616775 |
| 2025-11-18 | 56.644563 |
| 2025-11-19 | 56.783936 |
| 2025-11-20 | 56.765417 |
| 2025-11-21 | 56.742155 |
| 2025-11-22 | 57.038889 |
| 2025-11-23 | 56.719672 |
| 2025-11-24 | 56.655678 |
| 2025-11-25 | 56.756654 |
| 2025-11-26 | 56.857436 |
| 2025-11-27 | 56.94839 |
| 2025-11-28 | 57.038298 |
| 2025-11-29 | 57.393888 |
| 2025-11-30 | 56.963641 |
| 2025-12-01 | 56.850935 |
| 2025-12-02 | 56.959421 |
| 2025-12-03 | 57.011386 |
| 2025-12-04 | 57.022804 |
| 2025-12-05 | 57.117621 |
| 2025-12-06 | 57.561964 |
| 2025-12-07 | 56.997275 |
| 2025-12-08 | 57.055508 |
| 2025-12-09 | 57.131378 |
| 2025-12-11 | 57.117176 |
| 2025-12-12 | 57.072288 |
| 2025-12-13 | 57.014568 |
| 2025-12-14 | 57.007799 |
| 2025-12-15 | 56.925152 |
| 2025-12-16 | 57.043669 |
| 2025-12-17 | 56.780976 |
| 2025-12-18 | 56.722766 |
| 2025-12-19 | 56.830265 |
| 2025-12-20 | 56.789231 |
| 2025-12-21 | 56.761966 |
| 2025-12-22 | 56.801132 |
| 2025-12-23 | 57.006849 |
| 2025-12-24 | 57.095477 |
| 2025-12-25 | 57.02448 |
| 2025-12-26 | 57.040131 |
| 2025-12-27 | 57.015268 |
| 2025-12-28 | 57.042871 |
| 2025-12-29 | 57.0533 |
| 2025-12-30 | 57.003833 |
| 2025-12-31 | 56.998814 |
| 2026-01-01 | 56.978505 |
| 2026-01-02 | 56.828575 |
| 2026-01-03 | 56.938287 |
| 2026-01-04 | 56.932484 |
| 2026-01-05 | 57.167134 |
| 2026-01-06 | 57.257751 |
| 2026-01-07 | 57.200515 |
| 2026-01-08 | 57.20841 |
| 2026-01-09 | 57.113162 |
| 2026-01-10 | 57.207177 |
| 2026-01-11 | 57.133837 |
| 2026-01-12 | 57.158945 |
| 2026-01-13 | 57.16185 |
| 2026-01-14 | 57.127406 |
| 2026-01-15 | 57.102349 |
| 2026-01-16 | 57.265454 |
| 2026-01-17 | 57.140007 |
| 2026-01-18 | 57.173395 |
| 2026-01-19 | 56.985778 |
| 2026-01-20 | 57.332952 |
| 2026-01-21 | 57.249466 |
| 2026-01-22 | 57.433019 |
| 2026-01-23 | 57.623255 |
| 2026-01-24 | 57.355641 |
| 2026-01-25 | 57.756524 |
| 2026-01-26 | 57.850418 |
| 2026-01-27 | 57.971699 |
| 2026-01-28 | 58.324337 |
| 2026-01-29 | 58.336989 |
| 2026-01-30 | 58.654902 |
| 2026-01-31 | 58.816081 |
| 2026-02-01 | 58.522597 |
| 2026-02-02 | 58.294366 |
| 2026-02-03 | 58.536148 |
| 2026-02-04 | 58.662526 |
| 2026-02-05 | 58.497659 |
| 2026-02-06 | 58.423332 |
| 2026-02-07 | 58.794925 |
| 2026-02-08 | 58.639575 |
| 2026-02-09 | 58.771192 |
| 2026-02-10 | 58.785202 |
| 2026-02-11 | 58.774408 |
| 2026-02-12 | 58.878618 |
| 2026-02-13 | 58.82387 |
| 2026-02-14 | 58.614654 |
| 2026-02-15 | 58.720025 |
| 2026-02-16 | 58.581341 |
| 2026-02-17 | 58.846553 |
| 2026-02-18 | 58.824961 |
| 2026-02-19 | 58.847824 |
| 2026-02-20 | 59.005768 |
| 2026-02-21 | 58.53384 |
| 2026-02-22 | 58.564859 |
| 2026-02-23 | 58.809552 |
| 2026-02-24 | 58.868222 |
| 2026-02-25 | 58.939668 |
| 2026-02-26 | 59.003882 |
| 2026-02-27 | 58.993591 |
| 2026-02-28 | 59.262465 |
| 2026-03-01 | 58.710363 |
| 2026-03-02 | 58.541347 |
| 2026-03-03 | 59.045032 |
| 2026-03-04 | 59.165281 |
| 2026-03-05 | 59.090359 |
| 2026-03-06 | 58.863924 |
| 2026-03-07 | 59.399921 |
| 2026-03-08 | 59.040088 |
| 2026-03-09 | 59.268161 |
| 2026-03-10 | 59.456951 |
| 2026-03-11 | 59.536045 |
| 2026-03-12 | 59.575084 |
| 2026-03-13 | 59.912222 |
| 2026-03-14 | 59.505712 |
| 2026-03-15 | 59.441264 |
| 2026-03-16 | 59.943342 |
| 2026-03-17 | 59.881309 |
| 2026-03-18 | 59.679116 |
| 2026-03-19 | 59.905605 |
| 2026-03-20 | 59.746756 |
| 2026-03-21 | 59.646685 |
| 2026-03-22 | 58.955545 |
| 2026-03-23 | 59.10722 |
| 2026-03-24 | 59.644188 |
| 2026-03-25 | 59.347439 |
| 2026-03-26 | 59.644829 |
| 2026-03-27 | 59.315723 |
| 2026-03-28 | 58.961366 |
| 2026-03-29 | 59.098899 |
| 2026-03-30 | 59.388225 |
| 2026-03-31 | 59.231911 |
| 2026-04-01 | 59.505361 |
| 2026-04-02 | 59.322364 |
| 2026-04-03 | 59.049647 |
| 2026-04-04 | 59.054901 |
| 2026-04-05 | 59.313814 |
| 2026-04-06 | 59.189798 |
| 2026-04-07 | 59.407483 |
| 2026-04-08 | 59.204685 |
| 2026-04-09 | 59.439998 |
| 2026-04-10 | 59.540272 |
| 2026-04-11 | 59.77788 |
| 2026-04-12 | 59.375948 |
| 2026-04-13 | 59.270567 |
| 2026-04-14 | 59.446742 |
| 2026-04-15 | 59.818056 |
| 2026-04-16 | 59.789034 |
| 2026-04-17 | 59.67028 |
| 2026-04-18 | 59.698395 |
| 2026-04-19 | 59.662842 |
| 2026-04-20 | 60.136596 |
| 2026-04-21 | 59.909516 |
| 2026-04-22 | 59.908736 |
| 2026-04-23 | 60.031462 |
| 2026-04-24 | 59.867864 |
| 2026-04-25 | 60.037896 |
| 2026-04-26 | 59.668898 |
| 2026-04-27 | 59.74335 |
| 2026-04-28 | 59.960165 |
| 2026-04-29 | 60.069157 |
| 2026-04-30 | 60.237319 |
| 2026-05-01 | 60.272244 |
| 2026-05-02 | 59.588799 |
| 2026-05-03 | 60.086077 |
| 2026-05-04 | 60.195302 |
| 2026-05-05 | 60.317316 |
| 2026-05-06 | 60.241365 |
| 2026-05-07 | 60.199789 |
| 2026-05-08 | 60.252289 |
| 2026-05-09 | 60.585407 |
| 2026-05-10 | 60.161376 |
| 2026-05-11 | 60.268871 |
| 2026-05-12 | 60.233863 |
| 2026-05-14 | 60.420756 |
| 2026-05-15 | 60.505508 |
| 2026-05-16 | 60.187731 |
| 2026-05-17 | 59.90027 |
| 2026-05-18 | 60.148708 |
| 2026-05-19 | 60.358932 |
| 2026-05-20 | 60.208874 |
| 2026-05-21 | 60.086739 |
| 2026-05-23 | 59.988333 |
| 2026-05-24 | 59.980443 |
| 2026-05-25 | 60.131009 |
| 2026-05-26 | 60.363627 |
| 2026-05-27 | 60.466612 |
| 2026-05-28 | 60.553937 |
| 2026-05-29 | 60.22526 |
| 2026-05-30 | 59.950568 |
| 2026-05-31 | 59.826976 |
| 2026-06-01 | 60.216185 |
| 2026-06-02 | 60.196466 |
| 2026-06-03 | 60.479057 |
| 2026-06-04 | 60.527969 |
| 2026-06-05 | 60.51296 |
| 2026-06-06 | 60.026043 |
| 2026-06-09 | 60.276426 |
| 2026-06-10 | 60.27487 |
| 2026-06-11 | 59.913091 |
| 2026-06-12 | 60.070697 |
| 2026-06-13 | 59.779001 |
| 2026-06-14 | 59.601535 |
| 2026-06-15 | 59.846251 |
| 2026-06-16 | 59.96403 |
| 2026-06-17 | 59.848139 |
| 2026-06-18 | 59.808198 |
| 2026-06-19 | 60.005213 |
| 2026-06-20 | 59.648435 |
| 2026-06-21 | 59.528765 |
| 2026-06-22 | 59.750096 |
| 2026-06-23 | 59.726136 |
| 2026-06-24 | 59.587132 |
| 2026-06-25 | 59.456679 |
| 2026-06-26 | 59.570284 |
| 2026-06-27 | 59.088013 |
| 2026-06-28 | 58.828439 |
| 2026-06-29 | 59.081002 |
| 2026-06-30 | 59.197693 |
| 2026-07-01 | 59.42307 |
| 2026-07-02 | 59.446766 |
| 2026-07-03 | 59.534455 |
| 2026-07-04 | 59.007171 |
| 2026-07-05 | 58.957837 |
| 2026-07-06 | 59.194241 |
| 2026-07-07 | 59.376011 |
| 2026-07-08 | 59.259733 |
| 2026-07-09 | 59.369137 |
| 2026-07-10 | 59.669039 |
| 2026-07-11 | 59.294714 |
| 2026-07-12 | 59.170354 |
| 2026-07-13 | 59.427279 |
| 2026-07-14 | 59.548595 |
| 2026-07-15 | 59.48273 |
| 2026-07-16 | 59.552745 |
| 2026-07-17 | 59.56617 |
| 2026-07-18 | 59.357786 |
| 2026-07-19 | 59.31957 |
| 2026-07-20 | 59.558665 |
| 2026-07-21 | 59.653635 |
| 2026-07-22 | 59.622862 |
| 2026-07-23 | 59.552118 |
| 2026-07-24 | 59.475249 |
| 2026-07-25 | 59.431093 |
| 2026-07-26 | 59.397265 |
| 2026-07-27 | 59.514654 |
| 2026-07-28 | 59.653054 |
| 2026-07-29 | 59.474369 |
| 2026-07-30 | 59.588945 |
| 2026-07-31 | 59.373282 |
| 2026-08-01 | 60.035372 |
| 2026-08-02 | 59.983014 |
| 2026-08-03 | 59.738154 |
| 2026-08-04 | 59.796602 |
| 2026-08-05 | 59.818106 |
| 2026-08-06 | 59.702584 |
| 2026-08-07 | 59.722564 |
| 2026-08-08 | 60.191351 |
| 2026-08-09 | 59.800576 |
| 2026-08-10 | 59.804509 |
| 2026-08-11 | 59.772415 |
| 2026-08-12 | 59.840822 |
| 2026-08-13 | 59.778819 |
| 2026-08-14 | 59.829569 |
| 2026-08-15 | 60.015305 |
| 2026-08-16 | 59.753319 |
| 2026-08-17 | 59.746065 |
| 2026-08-18 | 59.913318 |
| 2026-08-20 | 59.959544 |
| 2026-08-21 | 59.992203 |
| 2026-08-22 | 60.660339 |
| 2026-08-23 | 60.145591 |
| 2026-08-24 | 60.389262 |
| 2026-08-25 | 60.253925 |
| 2026-08-26 | 60.26324 |
| 2026-08-27 | 60.307339 |
| 2026-08-28 | 60.298429 |
| 2026-08-29 | 60.640496 |
| 2026-08-30 | 60.303518 |
| 2026-08-31 | 60.236778 |
| 2026-09-01 | 60.250328 |
| 2026-09-02 | 60.18926 |
| 2026-09-03 | 60.229526 |
| 2026-09-04 | 60.311642 |
| 2026-09-05 | 60.47177 |
| 2026-09-06 | 60.138564 |
| 2026-09-07 | 60.294168 |
| 2026-09-08 | 60.325191 |
| 2026-09-09 | 60.272795 |
| 2026-09-10 | 60.189486 |
| 2026-09-11 | 59.985185 |
| 2026-09-12 | 60.220404 |
| 2026-09-13 | 60.015477 |
| 2026-09-14 | 60.139753 |
| 2026-09-15 | 60.274792 |
| 2026-09-16 | 60.257235 |
| 2026-09-17 | 60.030849 |
| 2026-09-18 | 60.144375 |
| 2026-09-19 | 60.366641 |
| 2026-09-20 | 60.375179 |
| 2026-09-21 | 60.04136 |
| 2026-09-22 | 59.926387 |
| 2026-09-23 | 60.046671 |
| 2026-09-24 | 59.797816 |
| 2026-09-25 | 59.527035 |
| 2026-09-26 | 59.522754 |
| 2026-09-27 | 59.547804 |
| 2026-09-28 | 59.761738 |
| 2026-09-30 | 59.497625 |
| 2026-10-02 | 59.313008 |
| 2026-10-03 | 59.18845 |
| 2026-10-05 | 59.135929 |
| 2026-10-06 | 59.709301 |
| 2026-10-07 | 59.975079 |
| 2026-10-08 | 59.76079 |
| 2026-10-09 | 59.635032 |
| 2026-10-10 | 59.664338 |
| 2026-10-11 | 59.800507 |
| 2026-10-12 | 59.691203 |
| 2026-10-13 | 59.652978 |
| 2026-10-14 | 59.780352 |
| 2026-10-15 | 59.607851 |
High
60.6603
Low
0.02421
Average
58.4285
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/DZD API questions
How do I get the FJD/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/DZD rate in rates.DZD.
How far back does FJD/DZD historical data go?
Daily FJD/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.