FJD to DOP exchange rate API
Fiji Dollar to Dominican Peso · quoted 2026-10-15
27.1666
▲ +1.43% over 2Y
1 FJD = 27.1666 DOP · 1 DOP = 0.03681 FJD · Get this rate via the API
1 FJD buys 27.1666 DOP as of 2026-10-15, so 1 DOP buys 0.03681 FJD. Over the last 2 years, FJD/DOP traded between 0.01070 and 28.5482, averaged 26.9120 and rose 1.43%. The API holds daily FJD/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-15 | 26.782723 |
| 2024-10-16 | 27.102317 |
| 2024-10-17 | 26.972999 |
| 2024-10-18 | 26.995756 |
| 2024-10-19 | 27.04645 |
| 2024-10-20 | 26.711368 |
| 2024-10-21 | 27.082619 |
| 2024-10-22 | 26.927695 |
| 2024-10-23 | 26.890993 |
| 2024-10-24 | 26.949913 |
| 2024-10-25 | 26.813195 |
| 2024-10-26 | 26.818661 |
| 2024-10-27 | 26.792472 |
| 2024-10-28 | 26.847783 |
| 2024-10-29 | 26.618752 |
| 2024-10-30 | 26.422069 |
| 2024-10-31 | 26.512172 |
| 2024-11-01 | 26.606867 |
| 2024-11-02 | 26.56511 |
| 2024-11-03 | 26.499718 |
| 2024-11-04 | 26.657316 |
| 2024-11-05 | 26.709902 |
| 2024-11-06 | 26.628065 |
| 2024-11-07 | 26.720612 |
| 2024-11-08 | 26.748001 |
| 2024-11-09 | 26.674995 |
| 2024-11-10 | 26.642209 |
| 2024-11-11 | 26.691679 |
| 2024-11-12 | 26.738461 |
| 2024-11-13 | 26.552145 |
| 2024-11-14 | 26.54534 |
| 2024-11-15 | 26.546499 |
| 2024-11-16 | 26.521371 |
| 2024-11-17 | 25.982552 |
| 2024-11-18 | 26.743982 |
| 2024-11-19 | 26.577979 |
| 2024-11-20 | 26.674182 |
| 2024-11-21 | 26.551144 |
| 2024-11-22 | 26.44617 |
| 2024-11-23 | 26.525176 |
| 2024-11-24 | 26.45612 |
| 2024-11-25 | 26.651402 |
| 2024-11-26 | 26.465277 |
| 2024-11-27 | 26.535773 |
| 2024-11-28 | 26.650172 |
| 2024-11-29 | 26.495215 |
| 2024-11-30 | 26.674097 |
| 2024-12-01 | 26.544043 |
| 2024-12-02 | 26.471514 |
| 2024-12-03 | 26.559029 |
| 2024-12-04 | 26.585892 |
| 2024-12-05 | 26.489312 |
| 2024-12-06 | 26.60801 |
| 2024-12-07 | 26.419091 |
| 2024-12-08 | 26.496869 |
| 2024-12-09 | 26.25525 |
| 2024-12-10 | 26.405311 |
| 2024-12-11 | 26.269163 |
| 2024-12-12 | 26.17353 |
| 2024-12-13 | 26.279425 |
| 2024-12-14 | 26.165211 |
| 2024-12-15 | 26.166416 |
| 2024-12-16 | 26.155019 |
| 2024-12-17 | 26.327658 |
| 2024-12-18 | 26.363994 |
| 2024-12-19 | 25.986616 |
| 2024-12-20 | 25.967401 |
| 2024-12-21 | 26.235866 |
| 2024-12-22 | 26.360391 |
| 2024-12-23 | 26.038451 |
| 2024-12-24 | 26.028492 |
| 2024-12-25 | 26.1822 |
| 2024-12-26 | 26.183784 |
| 2024-12-27 | 26.326196 |
| 2024-12-28 | 26.13814 |
| 2024-12-29 | 26.303142 |
| 2024-12-30 | 26.054185 |
| 2024-12-31 | 26.057167 |
| 2025-01-01 | 26.238539 |
| 2025-01-02 | 26.078064 |
| 2025-01-03 | 26.053342 |
| 2025-01-04 | 26.333987 |
| 2025-01-05 | 26.319009 |
| 2025-01-06 | 26.107609 |
| 2025-01-07 | 26.712819 |
| 2025-01-08 | 26.345299 |
| 2025-01-09 | 26.34355 |
| 2025-01-10 | 26.312065 |
| 2025-01-11 | 26.239412 |
| 2025-01-12 | 26.256921 |
| 2025-01-13 | 26.115541 |
| 2025-01-14 | 26.157951 |
| 2025-01-15 | 26.247289 |
| 2025-01-16 | 26.323361 |
| 2025-01-17 | 26.376494 |
| 2025-01-18 | 26.356227 |
| 2025-01-19 | 26.378855 |
| 2025-01-20 | 26.295038 |
| 2025-01-21 | 26.351589 |
| 2025-01-22 | 26.538737 |
| 2025-01-23 | 26.537752 |
| 2025-01-24 | 26.521104 |
| 2025-01-25 | 26.726018 |
| 2025-01-26 | 26.471621 |
| 2025-01-27 | 26.491377 |
| 2025-01-28 | 26.479102 |
| 2025-01-29 | 26.514461 |
| 2025-01-30 | 26.41955 |
| 2025-01-31 | 26.551654 |
| 2025-02-01 | 26.601315 |
| 2025-02-02 | 26.546189 |
| 2025-02-03 | 26.449627 |
| 2025-02-04 | 26.678017 |
| 2025-02-05 | 26.661191 |
| 2025-02-06 | 26.719853 |
| 2025-02-07 | 26.826612 |
| 2025-02-08 | 26.836456 |
| 2025-02-09 | 26.629807 |
| 2025-02-10 | 26.916017 |
| 2025-02-11 | 26.79309 |
| 2025-02-12 | 26.706199 |
| 2025-02-13 | 26.844585 |
| 2025-02-14 | 26.983428 |
| 2025-02-15 | 27.169787 |
| 2025-02-16 | 26.843547 |
| 2025-02-17 | 26.932603 |
| 2025-02-18 | 26.946184 |
| 2025-02-19 | 26.864613 |
| 2025-02-20 | 27.105658 |
| 2025-02-21 | 27.078678 |
| 2025-02-22 | 27.090474 |
| 2025-02-23 | 26.919176 |
| 2025-02-24 | 27.166563 |
| 2025-02-25 | 27.11515 |
| 2025-02-26 | 27.184084 |
| 2025-02-27 | 27.049766 |
| 2025-02-28 | 26.986268 |
| 2025-03-01 | 26.709975 |
| 2025-03-02 | 26.564018 |
| 2025-03-03 | 27.160967 |
| 2025-03-04 | 26.685083 |
| 2025-03-05 | 27.168949 |
| 2025-03-06 | 27.298299 |
| 2025-03-07 | 26.860878 |
| 2025-03-08 | 26.779188 |
| 2025-03-09 | 27.268727 |
| 2025-03-10 | 26.999953 |
| 2025-03-11 | 27.009684 |
| 2025-03-12 | 27.24387 |
| 2025-03-13 | 27.182729 |
| 2025-03-14 | 27.265121 |
| 2025-03-15 | 27.380671 |
| 2025-03-16 | 27.361018 |
| 2025-03-17 | 27.512589 |
| 2025-03-18 | 27.4206 |
| 2025-03-19 | 27.430324 |
| 2025-03-20 | 27.408384 |
| 2025-03-21 | 27.392778 |
| 2025-03-22 | 27.373356 |
| 2025-03-23 | 27.287264 |
| 2025-03-25 | 27.517362 |
| 2025-03-26 | 27.387186 |
| 2025-03-27 | 27.508312 |
| 2025-03-28 | 27.447667 |
| 2025-03-29 | 27.424329 |
| 2025-03-30 | 27.43884 |
| 2025-03-31 | 26.971874 |
| 2025-04-01 | 26.926306 |
| 2025-04-02 | 27.109263 |
| 2025-04-03 | 27.201854 |
| 2025-04-04 | 27.258916 |
| 2025-04-05 | 27.207967 |
| 2025-04-06 | 27.082056 |
| 2025-04-07 | 27.248988 |
| 2025-04-08 | 26.988169 |
| 2025-04-09 | 27.046738 |
| 2025-04-10 | 27.027379 |
| 2025-04-11 | 27.339836 |
| 2025-04-12 | 27.121221 |
| 2025-04-13 | 26.877957 |
| 2025-04-14 | 26.811879 |
| 2025-04-15 | 26.775546 |
| 2025-04-16 | 26.777935 |
| 2025-04-17 | 26.315273 |
| 2025-04-18 | 26.429923 |
| 2025-04-19 | 26.426675 |
| 2025-04-20 | 26.336521 |
| 2025-04-21 | 26.59797 |
| 2025-04-22 | 26.599798 |
| 2025-04-23 | 26.73947 |
| 2025-04-24 | 26.538216 |
| 2025-04-25 | 26.362865 |
| 2025-04-26 | 26.173057 |
| 2025-04-27 | 25.910323 |
| 2025-04-28 | 26.284699 |
| 2025-04-29 | 25.862691 |
| 2025-04-30 | 26.137363 |
| 2025-05-01 | 26.006812 |
| 2025-05-02 | 26.064705 |
| 2025-05-03 | 26.181104 |
| 2025-05-04 | 25.750674 |
| 2025-05-05 | 26.196318 |
| 2025-05-06 | 25.872884 |
| 2025-05-08 | 25.899519 |
| 2025-05-09 | 25.843178 |
| 2025-05-10 | 25.915128 |
| 2025-05-11 | 25.659853 |
| 2025-05-12 | 0.010698 |
| 2025-05-13 | 25.757711 |
| 2025-05-14 | 26.023644 |
| 2025-05-15 | 25.933844 |
| 2025-05-17 | 25.89529 |
| 2025-05-18 | 25.831336 |
| 2025-05-19 | 25.814942 |
| 2025-05-20 | 26.044522 |
| 2025-05-21 | 25.896241 |
| 2025-05-22 | 26.041063 |
| 2025-05-23 | 26.01137 |
| 2025-05-24 | 26.211376 |
| 2025-05-25 | 26.215923 |
| 2025-05-26 | 26.113339 |
| 2025-05-27 | 26.132322 |
| 2025-05-28 | 26.050546 |
| 2025-05-29 | 26.055076 |
| 2025-05-30 | 26.111356 |
| 2025-05-31 | 26.087183 |
| 2025-06-01 | 26.102988 |
| 2025-06-02 | 26.200759 |
| 2025-06-03 | 26.149585 |
| 2025-06-04 | 26.182927 |
| 2025-06-05 | 26.242215 |
| 2025-06-06 | 26.296474 |
| 2025-06-07 | 26.300145 |
| 2025-06-08 | 26.068237 |
| 2025-06-09 | 26.28526 |
| 2025-06-10 | 26.344275 |
| 2025-06-11 | 26.409472 |
| 2025-06-12 | 26.235566 |
| 2025-06-13 | 26.333888 |
| 2025-06-14 | 26.34821 |
| 2025-06-15 | 26.172051 |
| 2025-06-16 | 26.173117 |
| 2025-06-17 | 26.244228 |
| 2025-06-18 | 26.336713 |
| 2025-06-19 | 26.323474 |
| 2025-06-20 | 26.298125 |
| 2025-06-21 | 26.257849 |
| 2025-06-22 | 26.181763 |
| 2025-06-23 | 26.245189 |
| 2025-06-24 | 26.312601 |
| 2025-06-25 | 26.350156 |
| 2025-06-26 | 26.246083 |
| 2025-06-27 | 26.509501 |
| 2025-06-28 | 26.586115 |
| 2025-06-29 | 26.545005 |
| 2025-06-30 | 26.472798 |
| 2025-07-01 | 26.437403 |
| 2025-07-02 | 26.563395 |
| 2025-07-03 | 26.453859 |
| 2025-07-04 | 26.58922 |
| 2025-07-05 | 26.688401 |
| 2025-07-06 | 26.705797 |
| 2025-07-07 | 26.614657 |
| 2025-07-08 | 26.638391 |
| 2025-07-09 | 26.682529 |
| 2025-07-10 | 26.716637 |
| 2025-07-11 | 26.854095 |
| 2025-07-12 | 26.840003 |
| 2025-07-13 | 26.726286 |
| 2025-07-14 | 26.789498 |
| 2025-07-15 | 26.803589 |
| 2025-07-16 | 26.774657 |
| 2025-07-17 | 26.564226 |
| 2025-07-18 | 26.606408 |
| 2025-07-19 | 26.780168 |
| 2025-07-20 | 26.640555 |
| 2025-07-21 | 26.842241 |
| 2025-07-22 | 26.697152 |
| 2025-07-23 | 26.844053 |
| 2025-07-24 | 26.979754 |
| 2025-07-25 | 27.007282 |
| 2025-07-26 | 27.008198 |
| 2025-07-27 | 27.105155 |
| 2025-07-28 | 26.895237 |
| 2025-07-29 | 26.901334 |
| 2025-07-30 | 26.992595 |
| 2025-07-31 | 26.919029 |
| 2025-08-01 | 26.818577 |
| 2025-08-02 | 26.859114 |
| 2025-08-03 | 26.625948 |
| 2025-08-04 | 26.871527 |
| 2025-08-05 | 26.69029 |
| 2025-08-06 | 26.886505 |
| 2025-08-07 | 26.891731 |
| 2025-08-08 | 27.064065 |
| 2025-08-09 | 27.075299 |
| 2025-08-10 | 27.211556 |
| 2025-08-11 | 27.07086 |
| 2025-08-12 | 27.113586 |
| 2025-08-13 | 27.219516 |
| 2025-08-14 | 27.412205 |
| 2025-08-15 | 27.257369 |
| 2025-08-16 | 27.339503 |
| 2025-08-17 | 27.266694 |
| 2025-08-18 | 27.353532 |
| 2025-08-19 | 27.366777 |
| 2025-08-20 | 27.311751 |
| 2025-08-21 | 27.319298 |
| 2025-08-22 | 27.399443 |
| 2025-08-23 | 27.683446 |
| 2025-08-24 | 27.657116 |
| 2025-08-25 | 27.357617 |
| 2025-08-26 | 27.536645 |
| 2025-08-27 | 27.732361 |
| 2025-08-28 | 27.889818 |
| 2025-08-29 | 27.904606 |
| 2025-08-30 | 27.939816 |
| 2025-08-31 | 27.893381 |
| 2025-09-01 | 27.86644 |
| 2025-09-02 | 27.903591 |
| 2025-09-03 | 27.878136 |
| 2025-09-04 | 27.837102 |
| 2025-09-05 | 27.947626 |
| 2025-09-06 | 28.159839 |
| 2025-09-07 | 28.145348 |
| 2025-09-08 | 28.076542 |
| 2025-09-09 | 28.324516 |
| 2025-09-10 | 28.394517 |
| 2025-09-11 | 28.391737 |
| 2025-09-13 | 28.258226 |
| 2025-09-14 | 28.042748 |
| 2025-09-15 | 28.33492 |
| 2025-09-16 | 28.237487 |
| 2025-09-17 | 28.007754 |
| 2025-09-18 | 27.740217 |
| 2025-09-19 | 27.649516 |
| 2025-09-20 | 27.573982 |
| 2025-09-21 | 27.531522 |
| 2025-09-22 | 27.584472 |
| 2025-09-23 | 27.508554 |
| 2025-09-24 | 27.508205 |
| 2025-09-25 | 27.502451 |
| 2025-09-26 | 27.513381 |
| 2025-09-27 | 27.406983 |
| 2025-09-28 | 27.325104 |
| 2025-09-29 | 27.298127 |
| 2025-09-30 | 27.329203 |
| 2025-10-01 | 27.526592 |
| 2025-10-02 | 27.544083 |
| 2025-10-03 | 27.627641 |
| 2025-10-04 | 27.784152 |
| 2025-10-05 | 27.596702 |
| 2025-10-06 | 27.541434 |
| 2025-10-07 | 27.536511 |
| 2025-10-08 | 27.53953 |
| 2025-10-09 | 27.561267 |
| 2025-10-10 | 27.841129 |
| 2025-10-11 | 27.629668 |
| 2025-10-12 | 27.562208 |
| 2025-10-13 | 27.446346 |
| 2025-10-14 | 27.544094 |
| 2025-10-15 | 27.487122 |
| 2025-10-16 | 27.554956 |
| 2025-10-17 | 27.635019 |
| 2025-10-18 | 27.853455 |
| 2025-10-19 | 27.722547 |
| 2025-10-20 | 27.602592 |
| 2025-10-21 | 27.682939 |
| 2025-10-22 | 27.677297 |
| 2025-10-23 | 27.692172 |
| 2025-10-24 | 27.87473 |
| 2025-10-25 | 28.131927 |
| 2025-10-26 | 28.039129 |
| 2025-10-27 | 28.016878 |
| 2025-10-28 | 28.127679 |
| 2025-10-29 | 28.215278 |
| 2025-10-30 | 28.150413 |
| 2025-10-31 | 28.038227 |
| 2025-11-01 | 28.046009 |
| 2025-11-02 | 27.925205 |
| 2025-11-03 | 28.027095 |
| 2025-11-04 | 28.04295 |
| 2025-11-05 | 27.942052 |
| 2025-11-06 | 28.038376 |
| 2025-11-07 | 27.9699 |
| 2025-11-08 | 28.112088 |
| 2025-11-09 | 27.993954 |
| 2025-11-10 | 27.951486 |
| 2025-11-11 | 28.074579 |
| 2025-11-12 | 28.050507 |
| 2025-11-13 | 28.07017 |
| 2025-11-14 | 28.124639 |
| 2025-11-15 | 28.007081 |
| 2025-11-16 | 27.905556 |
| 2025-11-17 | 28.019921 |
| 2025-11-18 | 27.782429 |
| 2025-11-19 | 27.840806 |
| 2025-11-20 | 27.542203 |
| 2025-11-21 | 27.678768 |
| 2025-11-22 | 27.577037 |
| 2025-11-23 | 27.274332 |
| 2025-11-24 | 27.362389 |
| 2025-11-25 | 27.29322 |
| 2025-11-26 | 27.340846 |
| 2025-11-27 | 27.325868 |
| 2025-11-28 | 27.389451 |
| 2025-11-29 | 27.646376 |
| 2025-11-30 | 27.417536 |
| 2025-12-01 | 27.223776 |
| 2025-12-02 | 27.578655 |
| 2025-12-03 | 27.67432 |
| 2025-12-04 | 27.814104 |
| 2025-12-05 | 27.914333 |
| 2025-12-06 | 28.432349 |
| 2025-12-07 | 28.155594 |
| 2025-12-08 | 27.940805 |
| 2025-12-09 | 28.196738 |
| 2025-12-11 | 28.135038 |
| 2025-12-12 | 28.117706 |
| 2025-12-13 | 28.073769 |
| 2025-12-14 | 27.888978 |
| 2025-12-15 | 27.936524 |
| 2025-12-16 | 27.928039 |
| 2025-12-17 | 28.003196 |
| 2025-12-18 | 27.636737 |
| 2025-12-19 | 27.503118 |
| 2025-12-20 | 27.419469 |
| 2025-12-21 | 27.445424 |
| 2025-12-22 | 27.431113 |
| 2025-12-23 | 27.535958 |
| 2025-12-24 | 27.589754 |
| 2025-12-25 | 27.586896 |
| 2025-12-26 | 27.592793 |
| 2025-12-27 | 27.6036 |
| 2025-12-28 | 27.65072 |
| 2025-12-29 | 27.611374 |
| 2025-12-30 | 27.703932 |
| 2025-12-31 | 27.796812 |
| 2026-01-01 | 27.746948 |
| 2026-01-02 | 27.678479 |
| 2026-01-03 | 27.684856 |
| 2026-01-04 | 27.740489 |
| 2026-01-05 | 27.752393 |
| 2026-01-06 | 27.760526 |
| 2026-01-07 | 27.921204 |
| 2026-01-08 | 27.937509 |
| 2026-01-09 | 27.92323 |
| 2026-01-10 | 27.878757 |
| 2026-01-11 | 27.865971 |
| 2026-01-12 | 27.857228 |
| 2026-01-13 | 27.955034 |
| 2026-01-14 | 27.962126 |
| 2026-01-15 | 27.978146 |
| 2026-01-16 | 27.998359 |
| 2026-01-17 | 27.830363 |
| 2026-01-18 | 27.809669 |
| 2026-01-19 | 27.927572 |
| 2026-01-20 | 27.973205 |
| 2026-01-21 | 27.931017 |
| 2026-01-22 | 27.884039 |
| 2026-01-23 | 27.926061 |
| 2026-01-24 | 27.9349 |
| 2026-01-25 | 28.006524 |
| 2026-01-26 | 28.019439 |
| 2026-01-27 | 28.100069 |
| 2026-01-28 | 28.340542 |
| 2026-01-29 | 28.408037 |
| 2026-01-30 | 28.520309 |
| 2026-01-31 | 28.494578 |
| 2026-02-01 | 28.360389 |
| 2026-02-02 | 28.419379 |
| 2026-02-03 | 28.50276 |
| 2026-02-04 | 28.366664 |
| 2026-02-05 | 28.383303 |
| 2026-02-06 | 28.399506 |
| 2026-02-07 | 28.478021 |
| 2026-02-08 | 28.26871 |
| 2026-02-09 | 28.459049 |
| 2026-02-10 | 28.494567 |
| 2026-02-11 | 28.465019 |
| 2026-02-12 | 28.548162 |
| 2026-02-13 | 28.329462 |
| 2026-02-14 | 28.163513 |
| 2026-02-15 | 28.144073 |
| 2026-02-16 | 28.156951 |
| 2026-02-17 | 28.263592 |
| 2026-02-18 | 27.938146 |
| 2026-02-19 | 27.961533 |
| 2026-02-20 | 27.900576 |
| 2026-02-21 | 27.532788 |
| 2026-02-22 | 27.507552 |
| 2026-02-23 | 27.690772 |
| 2026-02-24 | 27.746982 |
| 2026-02-25 | 27.613877 |
| 2026-02-26 | 27.468655 |
| 2026-02-27 | 27.408482 |
| 2026-02-28 | 27.45426 |
| 2026-03-01 | 26.965383 |
| 2026-03-02 | 27.083673 |
| 2026-03-03 | 27.188499 |
| 2026-03-04 | 26.890979 |
| 2026-03-05 | 26.827062 |
| 2026-03-06 | 26.760726 |
| 2026-03-07 | 27.235826 |
| 2026-03-08 | 27.073073 |
| 2026-03-09 | 26.929559 |
| 2026-03-10 | 27.118084 |
| 2026-03-11 | 27.332229 |
| 2026-03-12 | 27.576511 |
| 2026-03-13 | 27.786826 |
| 2026-03-14 | 27.709086 |
| 2026-03-15 | 27.565725 |
| 2026-03-16 | 27.707621 |
| 2026-03-17 | 27.648913 |
| 2026-03-18 | 27.443381 |
| 2026-03-19 | 27.498456 |
| 2026-03-20 | 26.54304 |
| 2026-03-21 | 26.650107 |
| 2026-03-22 | 26.490723 |
| 2026-03-23 | 26.686514 |
| 2026-03-24 | 26.664465 |
| 2026-03-25 | 26.810442 |
| 2026-03-26 | 27.192372 |
| 2026-03-27 | 26.515519 |
| 2026-03-28 | 26.422433 |
| 2026-03-29 | 26.513697 |
| 2026-03-30 | 26.517157 |
| 2026-03-31 | 26.515792 |
| 2026-04-01 | 26.836045 |
| 2026-04-02 | 26.943434 |
| 2026-04-03 | 26.895252 |
| 2026-04-04 | 26.973638 |
| 2026-04-05 | 27.05665 |
| 2026-04-06 | 27.020716 |
| 2026-04-07 | 27.061512 |
| 2026-04-08 | 27.10297 |
| 2026-04-09 | 27.214492 |
| 2026-04-10 | 27.164428 |
| 2026-04-11 | 27.30044 |
| 2026-04-12 | 26.994982 |
| 2026-04-13 | 26.947071 |
| 2026-04-14 | 26.828627 |
| 2026-04-15 | 26.982347 |
| 2026-04-16 | 26.908185 |
| 2026-04-17 | 27.041265 |
| 2026-04-18 | 27.251152 |
| 2026-04-19 | 27.008531 |
| 2026-04-20 | 27.222414 |
| 2026-04-21 | 27.23592 |
| 2026-04-22 | 27.315093 |
| 2026-04-23 | 27.351438 |
| 2026-04-24 | 26.938888 |
| 2026-04-25 | 26.977237 |
| 2026-04-26 | 26.811433 |
| 2026-04-27 | 26.844887 |
| 2026-04-28 | 26.972448 |
| 2026-04-29 | 26.85885 |
| 2026-04-30 | 26.951479 |
| 2026-05-01 | 27.038562 |
| 2026-05-02 | 26.752334 |
| 2026-05-03 | 26.983008 |
| 2026-05-04 | 27.02931 |
| 2026-05-05 | 27.11937 |
| 2026-05-06 | 27.04762 |
| 2026-05-07 | 27.228319 |
| 2026-05-08 | 27.179434 |
| 2026-05-09 | 27.187033 |
| 2026-05-10 | 26.965197 |
| 2026-05-11 | 27.013378 |
| 2026-05-12 | 26.957881 |
| 2026-05-14 | 26.914796 |
| 2026-05-15 | 27.200799 |
| 2026-05-16 | 27.036274 |
| 2026-05-17 | 26.77863 |
| 2026-05-18 | 27.10847 |
| 2026-05-19 | 26.913614 |
| 2026-05-20 | 26.650678 |
| 2026-05-21 | 26.665604 |
| 2026-05-23 | 26.649133 |
| 2026-05-24 | 26.595242 |
| 2026-05-25 | 26.645087 |
| 2026-05-26 | 26.674253 |
| 2026-05-27 | 26.748534 |
| 2026-05-28 | 26.909843 |
| 2026-05-29 | 26.698517 |
| 2026-05-30 | 26.504485 |
| 2026-05-31 | 26.226515 |
| 2026-06-01 | 26.647801 |
| 2026-06-02 | 26.505423 |
| 2026-06-03 | 26.311183 |
| 2026-06-04 | 26.405517 |
| 2026-06-05 | 26.451659 |
| 2026-06-06 | 26.251359 |
| 2026-06-09 | 26.196161 |
| 2026-06-10 | 26.31134 |
| 2026-06-11 | 26.170337 |
| 2026-06-12 | 26.322861 |
| 2026-06-13 | 26.3295 |
| 2026-06-14 | 26.280891 |
| 2026-06-15 | 26.395675 |
| 2026-06-16 | 26.397944 |
| 2026-06-17 | 26.38026 |
| 2026-06-18 | 26.256041 |
| 2026-06-19 | 26.243727 |
| 2026-06-20 | 26.112866 |
| 2026-06-21 | 26.045796 |
| 2026-06-22 | 26.162024 |
| 2026-06-23 | 26.193064 |
| 2026-06-24 | 26.232069 |
| 2026-06-25 | 26.077385 |
| 2026-06-26 | 26.337827 |
| 2026-06-27 | 26.127839 |
| 2026-06-28 | 26.257994 |
| 2026-06-29 | 26.069676 |
| 2026-06-30 | 26.529477 |
| 2026-07-01 | 26.56781 |
| 2026-07-02 | 26.491426 |
| 2026-07-03 | 26.418856 |
| 2026-07-04 | 26.281205 |
| 2026-07-05 | 26.128109 |
| 2026-07-06 | 26.378822 |
| 2026-07-07 | 26.325521 |
| 2026-07-08 | 26.346337 |
| 2026-07-09 | 26.208297 |
| 2026-07-10 | 26.32207 |
| 2026-07-11 | 26.129064 |
| 2026-07-12 | 26.01971 |
| 2026-07-13 | 26.271991 |
| 2026-07-14 | 26.268575 |
| 2026-07-15 | 26.110958 |
| 2026-07-16 | 26.020698 |
| 2026-07-17 | 26.238262 |
| 2026-07-18 | 26.131064 |
| 2026-07-19 | 26.029109 |
| 2026-07-20 | 26.213368 |
| 2026-07-21 | 26.174399 |
| 2026-07-22 | 26.154192 |
| 2026-07-23 | 26.073884 |
| 2026-07-24 | 25.93679 |
| 2026-07-25 | 25.854534 |
| 2026-07-26 | 25.864497 |
| 2026-07-27 | 25.978705 |
| 2026-07-28 | 26.060365 |
| 2026-07-29 | 25.912359 |
| 2026-07-30 | 25.985798 |
| 2026-07-31 | 25.936573 |
| 2026-08-01 | 26.271751 |
| 2026-08-02 | 26.205243 |
| 2026-08-03 | 26.137324 |
| 2026-08-04 | 26.129409 |
| 2026-08-05 | 26.208288 |
| 2026-08-06 | 26.158732 |
| 2026-08-07 | 26.222101 |
| 2026-08-08 | 26.350957 |
| 2026-08-09 | 26.17505 |
| 2026-08-10 | 26.215466 |
| 2026-08-11 | 26.246854 |
| 2026-08-12 | 26.232355 |
| 2026-08-13 | 26.256594 |
| 2026-08-14 | 26.323447 |
| 2026-08-15 | 26.42973 |
| 2026-08-16 | 26.327591 |
| 2026-08-17 | 26.294155 |
| 2026-08-18 | 26.483563 |
| 2026-08-20 | 26.385982 |
| 2026-08-21 | 26.417534 |
| 2026-08-22 | 26.831277 |
| 2026-08-23 | 26.535771 |
| 2026-08-24 | 26.641245 |
| 2026-08-25 | 26.514425 |
| 2026-08-26 | 26.438581 |
| 2026-08-27 | 26.366156 |
| 2026-08-28 | 26.625972 |
| 2026-08-29 | 26.617035 |
| 2026-08-30 | 26.534886 |
| 2026-08-31 | 26.595779 |
| 2026-09-01 | 26.622732 |
| 2026-09-02 | 26.551853 |
| 2026-09-03 | 26.487106 |
| 2026-09-04 | 26.785457 |
| 2026-09-05 | 26.865959 |
| 2026-09-06 | 26.619469 |
| 2026-09-07 | 26.808288 |
| 2026-09-08 | 26.81205 |
| 2026-09-09 | 26.667544 |
| 2026-09-10 | 26.561416 |
| 2026-09-11 | 26.542452 |
| 2026-09-12 | 26.702122 |
| 2026-09-13 | 26.592801 |
| 2026-09-14 | 26.671296 |
| 2026-09-15 | 26.583302 |
| 2026-09-16 | 26.624918 |
| 2026-09-17 | 26.27726 |
| 2026-09-18 | 26.606968 |
| 2026-09-19 | 26.641643 |
| 2026-09-20 | 26.635882 |
| 2026-09-21 | 26.437882 |
| 2026-09-22 | 26.443416 |
| 2026-09-23 | 26.673332 |
| 2026-09-24 | 26.647182 |
| 2026-09-25 | 26.454161 |
| 2026-09-26 | 26.467425 |
| 2026-09-27 | 26.460734 |
| 2026-09-28 | 26.575705 |
| 2026-09-30 | 26.441552 |
| 2026-10-02 | 26.571385 |
| 2026-10-03 | 26.497005 |
| 2026-10-05 | 26.477237 |
| 2026-10-06 | 26.620092 |
| 2026-10-07 | 26.839983 |
| 2026-10-08 | 26.756188 |
| 2026-10-09 | 27.207808 |
| 2026-10-10 | 27.151312 |
| 2026-10-11 | 27.148661 |
| 2026-10-12 | 27.03447 |
| 2026-10-13 | 27.139799 |
| 2026-10-14 | 27.237227 |
| 2026-10-15 | 27.16663 |
High
28.5482
Low
0.01070
Average
26.9120
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/DOP API questions
How do I get the FJD/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/DOP rate in rates.DOP.
How far back does FJD/DOP historical data go?
Daily FJD/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.