FJD to DKK exchange rate API
Fiji Dollar to Danish Krone · quoted 2026-10-15
2.9569
▼ +2.88% over 2Y
1 FJD = 2.9569 DKK · 1 DKK = 0.33819 FJD · Get this rate via the API
1 FJD buys 2.9569 DKK as of 2026-10-15, so 1 DKK buys 0.33819 FJD. Over the last 2 years, FJD/DKK traded between 0.001221 and 3.1443, averaged 2.9142 and fell 2.88%. The API holds daily FJD/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-15 | 3.044602 |
| 2024-10-16 | 3.078694 |
| 2024-10-17 | 3.070235 |
| 2024-10-18 | 3.076715 |
| 2024-10-19 | 3.074829 |
| 2024-10-20 | 3.048246 |
| 2024-10-21 | 3.097605 |
| 2024-10-22 | 3.080491 |
| 2024-10-23 | 3.086663 |
| 2024-10-24 | 3.088859 |
| 2024-10-25 | 3.070756 |
| 2024-10-26 | 3.076944 |
| 2024-10-27 | 3.076938 |
| 2024-10-28 | 3.067966 |
| 2024-10-29 | 3.052116 |
| 2024-10-30 | 3.027129 |
| 2024-10-31 | 3.009481 |
| 2024-11-01 | 3.017548 |
| 2024-11-02 | 3.028782 |
| 2024-11-03 | 3.021084 |
| 2024-11-04 | 3.029898 |
| 2024-11-05 | 3.031964 |
| 2024-11-06 | 3.076033 |
| 2024-11-07 | 3.059231 |
| 2024-11-08 | 3.066118 |
| 2024-11-09 | 3.070709 |
| 2024-11-10 | 3.079102 |
| 2024-11-11 | 3.086207 |
| 2024-11-12 | 3.103839 |
| 2024-11-13 | 3.085558 |
| 2024-11-14 | 3.113069 |
| 2024-11-15 | 3.097962 |
| 2024-11-16 | 3.108545 |
| 2024-11-17 | 3.055854 |
| 2024-11-18 | 3.128129 |
| 2024-11-19 | 3.10438 |
| 2024-11-20 | 3.11904 |
| 2024-11-21 | 3.116458 |
| 2024-11-22 | 3.13707 |
| 2024-11-23 | 3.144258 |
| 2024-11-24 | 3.135022 |
| 2024-11-25 | 3.144071 |
| 2024-11-26 | 3.106197 |
| 2024-11-27 | 3.112929 |
| 2024-11-28 | 3.119227 |
| 2024-11-29 | 3.102143 |
| 2024-11-30 | 3.114642 |
| 2024-12-01 | 3.102899 |
| 2024-12-02 | 3.115785 |
| 2024-12-03 | 3.120001 |
| 2024-12-04 | 3.125227 |
| 2024-12-05 | 3.098311 |
| 2024-12-06 | 3.095138 |
| 2024-12-07 | 3.08927 |
| 2024-12-08 | 3.090659 |
| 2024-12-09 | 3.064584 |
| 2024-12-10 | 3.085594 |
| 2024-12-11 | 3.077642 |
| 2024-12-12 | 3.071111 |
| 2024-12-13 | 3.076492 |
| 2024-12-14 | 3.06263 |
| 2024-12-15 | 3.064747 |
| 2024-12-16 | 3.062909 |
| 2024-12-17 | 3.084248 |
| 2024-12-18 | 3.089468 |
| 2024-12-19 | 3.07539 |
| 2024-12-20 | 3.072398 |
| 2024-12-21 | 3.089491 |
| 2024-12-22 | 3.106393 |
| 2024-12-23 | 3.076992 |
| 2024-12-24 | 3.076089 |
| 2024-12-25 | 3.090755 |
| 2024-12-26 | 3.092291 |
| 2024-12-27 | 3.099882 |
| 2024-12-28 | 3.078777 |
| 2024-12-29 | 3.092024 |
| 2024-12-30 | 3.061646 |
| 2024-12-31 | 3.072175 |
| 2025-01-01 | 3.092911 |
| 2025-01-02 | 3.084172 |
| 2025-01-03 | 3.088757 |
| 2025-01-04 | 3.110264 |
| 2025-01-05 | 3.118475 |
| 2025-01-06 | 3.05561 |
| 2025-01-07 | 3.076082 |
| 2025-01-08 | 3.108336 |
| 2025-01-09 | 3.106665 |
| 2025-01-10 | 3.101173 |
| 2025-01-11 | 3.113514 |
| 2025-01-12 | 3.124365 |
| 2025-01-13 | 3.113005 |
| 2025-01-14 | 3.102609 |
| 2025-01-15 | 3.101778 |
| 2025-01-16 | 3.109165 |
| 2025-01-17 | 3.112744 |
| 2025-01-18 | 3.118499 |
| 2025-01-19 | 3.116386 |
| 2025-01-20 | 3.103266 |
| 2025-01-21 | 3.095693 |
| 2025-01-22 | 3.087219 |
| 2025-01-23 | 3.099588 |
| 2025-01-24 | 3.07754 |
| 2025-01-25 | 3.085436 |
| 2025-01-26 | 3.062143 |
| 2025-01-27 | 3.054224 |
| 2025-01-28 | 3.078519 |
| 2025-01-29 | 3.090018 |
| 2025-01-30 | 3.076381 |
| 2025-01-31 | 3.084821 |
| 2025-02-01 | 3.102044 |
| 2025-02-02 | 3.129554 |
| 2025-02-03 | 3.105506 |
| 2025-02-04 | 3.101563 |
| 2025-02-05 | 3.079433 |
| 2025-02-06 | 3.104126 |
| 2025-02-07 | 3.108202 |
| 2025-02-08 | 3.12219 |
| 2025-02-09 | 3.110652 |
| 2025-02-10 | 3.123774 |
| 2025-02-11 | 3.112136 |
| 2025-02-12 | 3.088958 |
| 2025-02-13 | 3.096112 |
| 2025-02-14 | 3.088434 |
| 2025-02-15 | 3.096537 |
| 2025-02-16 | 3.071912 |
| 2025-02-17 | 3.091953 |
| 2025-02-18 | 3.101491 |
| 2025-02-19 | 3.087831 |
| 2025-02-20 | 3.103292 |
| 2025-02-21 | 3.098177 |
| 2025-02-22 | 3.098321 |
| 2025-02-23 | 3.085048 |
| 2025-02-24 | 3.106418 |
| 2025-02-25 | 3.091167 |
| 2025-02-26 | 3.095823 |
| 2025-02-27 | 3.085233 |
| 2025-02-28 | 3.097078 |
| 2025-03-01 | 3.076908 |
| 2025-03-02 | 3.061523 |
| 2025-03-03 | 3.101206 |
| 2025-03-04 | 3.021827 |
| 2025-03-05 | 3.038634 |
| 2025-03-06 | 3.020255 |
| 2025-03-07 | 2.983873 |
| 2025-03-08 | 2.980887 |
| 2025-03-09 | 2.995694 |
| 2025-03-10 | 2.996074 |
| 2025-03-11 | 2.951273 |
| 2025-03-12 | 2.981758 |
| 2025-03-13 | 2.991701 |
| 2025-03-14 | 2.979642 |
| 2025-03-15 | 2.993024 |
| 2025-03-16 | 2.991302 |
| 2025-03-17 | 3.001055 |
| 2025-03-18 | 2.983553 |
| 2025-03-19 | 2.986105 |
| 2025-03-20 | 2.994959 |
| 2025-03-21 | 2.996056 |
| 2025-03-22 | 2.988278 |
| 2025-03-23 | 2.994582 |
| 2025-03-25 | 2.995978 |
| 2025-03-26 | 2.99231 |
| 2025-03-27 | 3.007487 |
| 2025-03-28 | 2.99923 |
| 2025-03-29 | 2.997465 |
| 2025-03-30 | 2.991266 |
| 2025-03-31 | 2.967189 |
| 2025-04-01 | 2.961149 |
| 2025-04-02 | 2.961642 |
| 2025-04-03 | 2.887797 |
| 2025-04-04 | 2.913405 |
| 2025-04-05 | 2.936856 |
| 2025-04-06 | 2.942225 |
| 2025-04-07 | 2.939887 |
| 2025-04-08 | 2.915154 |
| 2025-04-09 | 2.901378 |
| 2025-04-10 | 2.903533 |
| 2025-04-11 | 2.893116 |
| 2025-04-12 | 2.882034 |
| 2025-04-13 | 2.883954 |
| 2025-04-14 | 2.853131 |
| 2025-04-15 | 2.875718 |
| 2025-04-16 | 2.872109 |
| 2025-04-17 | 2.868133 |
| 2025-04-18 | 2.86954 |
| 2025-04-19 | 2.8735 |
| 2025-04-20 | 2.886581 |
| 2025-04-21 | 2.863746 |
| 2025-04-22 | 2.882452 |
| 2025-04-23 | 2.912371 |
| 2025-04-24 | 2.920108 |
| 2025-04-25 | 2.911646 |
| 2025-04-26 | 2.906882 |
| 2025-04-27 | 2.888257 |
| 2025-04-28 | 2.924298 |
| 2025-04-29 | 2.892376 |
| 2025-04-30 | 2.912292 |
| 2025-05-01 | 2.908918 |
| 2025-05-02 | 2.908925 |
| 2025-05-03 | 2.928957 |
| 2025-05-04 | 2.89303 |
| 2025-05-05 | 2.92693 |
| 2025-05-06 | 2.902534 |
| 2025-05-08 | 2.908237 |
| 2025-05-09 | 2.915075 |
| 2025-05-10 | 2.923675 |
| 2025-05-11 | 2.898689 |
| 2025-05-12 | 0.001221 |
| 2025-05-13 | 2.943635 |
| 2025-05-14 | 2.941875 |
| 2025-05-15 | 2.941859 |
| 2025-05-16 | 2.941848 |
| 2025-05-17 | 2.938845 |
| 2025-05-18 | 2.933655 |
| 2025-05-19 | 2.903277 |
| 2025-05-20 | 2.926593 |
| 2025-05-21 | 2.899683 |
| 2025-05-22 | 2.913284 |
| 2025-05-23 | 2.911755 |
| 2025-05-24 | 2.915064 |
| 2025-05-25 | 2.913807 |
| 2025-05-26 | 2.90596 |
| 2025-05-27 | 2.91661 |
| 2025-05-28 | 2.911437 |
| 2025-05-29 | 2.9204 |
| 2025-05-30 | 2.911383 |
| 2025-05-31 | 2.90846 |
| 2025-06-01 | 2.907383 |
| 2025-06-02 | 2.907873 |
| 2025-06-03 | 2.911474 |
| 2025-06-04 | 2.905582 |
| 2025-06-05 | 2.905124 |
| 2025-06-06 | 2.904385 |
| 2025-06-07 | 2.9081 |
| 2025-06-08 | 2.894417 |
| 2025-06-09 | 2.907653 |
| 2025-06-10 | 2.896756 |
| 2025-06-11 | 2.901088 |
| 2025-06-12 | 2.852224 |
| 2025-06-13 | 2.881746 |
| 2025-06-14 | 2.872358 |
| 2025-06-15 | 2.86646 |
| 2025-06-16 | 2.862804 |
| 2025-06-17 | 2.860984 |
| 2025-06-18 | 2.87897 |
| 2025-06-19 | 2.881119 |
| 2025-06-20 | 2.870276 |
| 2025-06-21 | 2.865508 |
| 2025-06-22 | 2.872109 |
| 2025-06-23 | 2.873304 |
| 2025-06-24 | 2.850343 |
| 2025-06-25 | 2.855764 |
| 2025-06-26 | 2.834931 |
| 2025-06-27 | 2.842113 |
| 2025-06-28 | 2.839845 |
| 2025-06-29 | 2.837934 |
| 2025-06-30 | 2.829826 |
| 2025-07-01 | 2.81157 |
| 2025-07-02 | 2.836602 |
| 2025-07-03 | 2.820739 |
| 2025-07-04 | 2.821117 |
| 2025-07-05 | 2.828804 |
| 2025-07-06 | 2.82845 |
| 2025-07-07 | 2.829408 |
| 2025-07-08 | 2.830026 |
| 2025-07-09 | 2.836599 |
| 2025-07-10 | 2.841836 |
| 2025-07-11 | 2.849249 |
| 2025-07-12 | 2.846479 |
| 2025-07-13 | 2.834011 |
| 2025-07-14 | 2.840825 |
| 2025-07-15 | 2.843973 |
| 2025-07-16 | 2.845411 |
| 2025-07-17 | 2.842879 |
| 2025-07-18 | 2.836906 |
| 2025-07-19 | 2.847538 |
| 2025-07-20 | 2.833454 |
| 2025-07-21 | 2.840118 |
| 2025-07-22 | 2.824879 |
| 2025-07-23 | 2.835884 |
| 2025-07-24 | 2.838366 |
| 2025-07-25 | 2.840529 |
| 2025-07-26 | 2.833323 |
| 2025-07-27 | 2.831518 |
| 2025-07-28 | 2.845339 |
| 2025-07-29 | 2.870844 |
| 2025-07-30 | 2.867404 |
| 2025-07-31 | 2.877651 |
| 2025-08-01 | 2.878036 |
| 2025-08-02 | 2.846814 |
| 2025-08-03 | 2.822684 |
| 2025-08-04 | 2.852597 |
| 2025-08-05 | 2.853557 |
| 2025-08-06 | 2.849764 |
| 2025-08-07 | 2.84064 |
| 2025-08-08 | 2.842953 |
| 2025-08-09 | 2.84603 |
| 2025-08-10 | 2.855691 |
| 2025-08-11 | 2.849608 |
| 2025-08-12 | 2.848958 |
| 2025-08-13 | 2.82741 |
| 2025-08-14 | 2.842936 |
| 2025-08-15 | 2.827748 |
| 2025-08-16 | 2.826333 |
| 2025-08-17 | 2.813749 |
| 2025-08-18 | 2.838862 |
| 2025-08-19 | 2.827972 |
| 2025-08-20 | 2.828048 |
| 2025-08-21 | 2.822889 |
| 2025-08-22 | 2.828953 |
| 2025-08-23 | 2.816367 |
| 2025-08-24 | 2.816667 |
| 2025-08-25 | 2.821669 |
| 2025-08-26 | 2.825704 |
| 2025-08-27 | 2.845194 |
| 2025-08-28 | 2.826996 |
| 2025-08-29 | 2.839798 |
| 2025-08-30 | 2.833323 |
| 2025-08-31 | 2.832039 |
| 2025-09-01 | 2.825989 |
| 2025-09-02 | 2.839404 |
| 2025-09-03 | 2.831437 |
| 2025-09-04 | 2.818551 |
| 2025-09-05 | 2.824332 |
| 2025-09-06 | 2.828254 |
| 2025-09-07 | 2.828371 |
| 2025-09-08 | 2.825828 |
| 2025-09-09 | 2.831968 |
| 2025-09-10 | 2.843321 |
| 2025-09-11 | 2.842216 |
| 2025-09-13 | 2.840799 |
| 2025-09-14 | 2.833285 |
| 2025-09-15 | 2.834503 |
| 2025-09-16 | 2.825156 |
| 2025-09-17 | 2.824691 |
| 2025-09-18 | 2.809468 |
| 2025-09-19 | 2.823339 |
| 2025-09-20 | 2.822314 |
| 2025-09-21 | 2.82241 |
| 2025-09-22 | 2.813452 |
| 2025-09-23 | 2.813245 |
| 2025-09-24 | 2.812741 |
| 2025-09-25 | 2.817102 |
| 2025-09-26 | 2.81965 |
| 2025-09-27 | 2.816344 |
| 2025-09-28 | 2.809476 |
| 2025-09-29 | 2.810872 |
| 2025-09-30 | 2.797481 |
| 2025-10-01 | 2.814423 |
| 2025-10-02 | 2.803895 |
| 2025-10-03 | 2.809667 |
| 2025-10-04 | 2.823977 |
| 2025-10-05 | 2.81156 |
| 2025-10-06 | 2.812818 |
| 2025-10-07 | 2.825432 |
| 2025-10-08 | 2.822285 |
| 2025-10-09 | 2.829149 |
| 2025-10-10 | 2.852933 |
| 2025-10-11 | 2.82121 |
| 2025-10-12 | 2.814838 |
| 2025-10-13 | 2.820741 |
| 2025-10-14 | 2.828873 |
| 2025-10-15 | 2.806816 |
| 2025-10-16 | 2.805379 |
| 2025-10-17 | 2.795769 |
| 2025-10-18 | 2.818319 |
| 2025-10-19 | 2.801248 |
| 2025-10-20 | 2.79057 |
| 2025-10-21 | 2.805947 |
| 2025-10-22 | 2.804932 |
| 2025-10-23 | 2.808154 |
| 2025-10-24 | 2.814839 |
| 2025-10-25 | 2.825156 |
| 2025-10-26 | 2.813874 |
| 2025-10-27 | 2.810595 |
| 2025-10-28 | 2.822783 |
| 2025-10-29 | 2.821078 |
| 2025-10-30 | 2.835326 |
| 2025-10-31 | 2.823779 |
| 2025-11-01 | 2.827911 |
| 2025-11-02 | 2.822206 |
| 2025-11-03 | 2.832834 |
| 2025-11-04 | 2.83701 |
| 2025-11-05 | 2.829684 |
| 2025-11-06 | 2.822552 |
| 2025-11-07 | 2.808908 |
| 2025-11-08 | 2.826754 |
| 2025-11-09 | 2.812613 |
| 2025-11-10 | 2.809056 |
| 2025-11-11 | 2.817066 |
| 2025-11-12 | 2.814762 |
| 2025-11-13 | 2.806945 |
| 2025-11-14 | 2.800086 |
| 2025-11-15 | 2.803669 |
| 2025-11-16 | 2.802583 |
| 2025-11-17 | 2.805388 |
| 2025-11-18 | 2.799839 |
| 2025-11-19 | 2.806509 |
| 2025-11-20 | 2.816488 |
| 2025-11-21 | 2.816622 |
| 2025-11-22 | 2.830533 |
| 2025-11-23 | 2.813709 |
| 2025-11-24 | 2.806068 |
| 2025-11-25 | 2.809185 |
| 2025-11-26 | 2.810261 |
| 2025-11-27 | 2.814173 |
| 2025-11-28 | 2.823946 |
| 2025-11-29 | 2.835413 |
| 2025-11-30 | 2.813913 |
| 2025-12-01 | 2.796158 |
| 2025-12-02 | 2.810837 |
| 2025-12-03 | 2.803017 |
| 2025-12-04 | 2.808773 |
| 2025-12-05 | 2.814881 |
| 2025-12-06 | 2.838735 |
| 2025-12-07 | 2.812036 |
| 2025-12-08 | 2.812788 |
| 2025-12-09 | 2.818931 |
| 2025-12-10 | 2.820129 |
| 2025-12-11 | 2.801777 |
| 2025-12-12 | 2.800715 |
| 2025-12-13 | 2.796689 |
| 2025-12-14 | 2.795261 |
| 2025-12-15 | 2.797255 |
| 2025-12-16 | 2.791604 |
| 2025-12-17 | 2.795753 |
| 2025-12-18 | 2.793424 |
| 2025-12-19 | 2.794907 |
| 2025-12-20 | 2.792638 |
| 2025-12-21 | 2.794829 |
| 2025-12-22 | 2.786646 |
| 2025-12-23 | 2.785799 |
| 2025-12-24 | 2.791327 |
| 2025-12-25 | 2.790594 |
| 2025-12-26 | 2.791087 |
| 2025-12-27 | 2.793553 |
| 2025-12-28 | 2.791704 |
| 2025-12-29 | 2.795769 |
| 2025-12-30 | 2.795986 |
| 2025-12-31 | 2.797193 |
| 2026-01-01 | 2.7966 |
| 2026-01-02 | 2.796207 |
| 2026-01-03 | 2.797406 |
| 2026-01-04 | 2.796589 |
| 2026-01-05 | 2.812313 |
| 2026-01-06 | 2.812538 |
| 2026-01-07 | 2.816972 |
| 2026-01-08 | 2.817597 |
| 2026-01-09 | 2.819177 |
| 2026-01-10 | 2.823444 |
| 2026-01-11 | 2.818957 |
| 2026-01-12 | 2.805608 |
| 2026-01-13 | 2.818122 |
| 2026-01-14 | 2.813626 |
| 2026-01-15 | 2.822762 |
| 2026-01-16 | 2.82247 |
| 2026-01-17 | 2.824981 |
| 2026-01-18 | 2.829094 |
| 2026-01-19 | 2.817944 |
| 2026-01-20 | 2.804933 |
| 2026-01-21 | 2.807245 |
| 2026-01-22 | 2.820391 |
| 2026-01-23 | 2.82457 |
| 2026-01-24 | 2.801613 |
| 2026-01-25 | 2.806134 |
| 2026-01-26 | 2.822261 |
| 2026-01-27 | 2.80785 |
| 2026-01-28 | 2.811449 |
| 2026-01-29 | 2.817146 |
| 2026-01-30 | 2.83799 |
| 2026-01-31 | 2.85879 |
| 2026-02-01 | 2.840884 |
| 2026-02-02 | 2.831729 |
| 2026-02-03 | 2.851886 |
| 2026-02-04 | 2.854311 |
| 2026-02-05 | 2.851203 |
| 2026-02-06 | 2.84725 |
| 2026-02-07 | 2.861381 |
| 2026-02-08 | 2.849683 |
| 2026-02-09 | 2.842737 |
| 2026-02-10 | 2.852159 |
| 2026-02-11 | 2.850832 |
| 2026-02-12 | 2.85941 |
| 2026-02-13 | 2.858164 |
| 2026-02-14 | 2.845974 |
| 2026-02-15 | 2.850529 |
| 2026-02-16 | 2.849978 |
| 2026-02-17 | 2.86441 |
| 2026-02-18 | 2.859345 |
| 2026-02-19 | 2.879554 |
| 2026-02-20 | 2.878223 |
| 2026-02-21 | 2.853307 |
| 2026-02-22 | 2.852732 |
| 2026-02-23 | 2.870532 |
| 2026-02-24 | 2.870454 |
| 2026-02-25 | 2.874132 |
| 2026-02-26 | 2.871756 |
| 2026-02-27 | 2.873146 |
| 2026-02-28 | 2.884824 |
| 2026-03-01 | 2.865458 |
| 2026-03-02 | 2.876465 |
| 2026-03-03 | 2.913486 |
| 2026-03-04 | 2.898801 |
| 2026-03-05 | 2.90632 |
| 2026-03-06 | 2.908195 |
| 2026-03-07 | 2.909392 |
| 2026-03-08 | 2.905505 |
| 2026-03-09 | 2.914304 |
| 2026-03-10 | 2.900975 |
| 2026-03-11 | 2.92304 |
| 2026-03-12 | 2.929984 |
| 2026-03-13 | 2.952492 |
| 2026-03-14 | 2.935069 |
| 2026-03-15 | 2.929768 |
| 2026-03-16 | 2.924109 |
| 2026-03-17 | 2.932625 |
| 2026-03-18 | 2.935028 |
| 2026-03-19 | 2.939791 |
| 2026-03-20 | 2.92005 |
| 2026-03-21 | 2.916304 |
| 2026-03-22 | 2.889122 |
| 2026-03-23 | 2.892773 |
| 2026-03-24 | 2.901849 |
| 2026-03-25 | 2.888108 |
| 2026-03-26 | 2.910616 |
| 2026-03-27 | 2.891757 |
| 2026-03-28 | 2.87238 |
| 2026-03-29 | 2.883714 |
| 2026-03-30 | 2.897507 |
| 2026-03-31 | 2.88671 |
| 2026-04-01 | 2.875405 |
| 2026-04-02 | 2.892161 |
| 2026-04-03 | 2.8773 |
| 2026-04-04 | 2.878638 |
| 2026-04-05 | 2.892538 |
| 2026-04-06 | 2.878782 |
| 2026-04-07 | 2.885483 |
| 2026-04-08 | 2.851508 |
| 2026-04-09 | 2.869628 |
| 2026-04-10 | 2.870959 |
| 2026-04-11 | 2.881705 |
| 2026-04-12 | 2.866863 |
| 2026-04-13 | 2.866423 |
| 2026-04-14 | 2.849922 |
| 2026-04-15 | 2.870475 |
| 2026-04-16 | 2.871306 |
| 2026-04-17 | 2.861056 |
| 2026-04-18 | 2.867204 |
| 2026-04-19 | 2.859348 |
| 2026-04-20 | 2.875948 |
| 2026-04-21 | 2.87795 |
| 2026-04-22 | 2.88731 |
| 2026-04-23 | 2.894471 |
| 2026-04-24 | 2.881124 |
| 2026-04-25 | 2.891662 |
| 2026-04-26 | 2.876219 |
| 2026-04-27 | 2.870748 |
| 2026-04-28 | 2.895655 |
| 2026-04-29 | 2.893778 |
| 2026-04-30 | 2.898227 |
| 2026-05-01 | 2.897885 |
| 2026-05-02 | 2.866181 |
| 2026-05-03 | 2.88793 |
| 2026-05-04 | 2.901441 |
| 2026-05-05 | 2.909583 |
| 2026-05-06 | 2.889999 |
| 2026-05-07 | 2.891329 |
| 2026-05-08 | 2.894485 |
| 2026-05-09 | 2.904391 |
| 2026-05-10 | 2.885219 |
| 2026-05-11 | 2.892844 |
| 2026-05-12 | 2.899679 |
| 2026-05-13 | 2.905092 |
| 2026-05-14 | 2.912826 |
| 2026-05-15 | 2.935807 |
| 2026-05-16 | 2.916726 |
| 2026-05-17 | 2.903774 |
| 2026-05-18 | 2.905398 |
| 2026-05-19 | 2.923986 |
| 2026-05-20 | 2.918073 |
| 2026-05-21 | 2.917252 |
| 2026-05-22 | 2.927294 |
| 2026-05-23 | 2.908847 |
| 2026-05-24 | 2.896788 |
| 2026-05-25 | 2.909361 |
| 2026-05-26 | 2.912806 |
| 2026-05-27 | 2.91755 |
| 2026-05-28 | 2.924734 |
| 2026-05-29 | 2.907219 |
| 2026-05-30 | 2.895381 |
| 2026-05-31 | 2.894503 |
| 2026-06-01 | 2.911413 |
| 2026-06-02 | 2.908619 |
| 2026-06-03 | 2.919556 |
| 2026-06-04 | 2.913456 |
| 2026-06-05 | 2.913189 |
| 2026-06-06 | 2.921784 |
| 2026-06-07 | 2.892684 |
| 2026-06-08 | 2.916219 |
| 2026-06-09 | 2.91143 |
| 2026-06-10 | 2.920395 |
| 2026-06-11 | 2.90491 |
| 2026-06-12 | 2.912285 |
| 2026-06-13 | 2.899501 |
| 2026-06-14 | 2.884341 |
| 2026-06-15 | 2.895231 |
| 2026-06-16 | 2.904291 |
| 2026-06-17 | 2.903286 |
| 2026-06-18 | 2.924351 |
| 2026-06-19 | 2.926348 |
| 2026-06-20 | 2.913367 |
| 2026-06-21 | 2.903827 |
| 2026-06-22 | 2.920598 |
| 2026-06-23 | 2.933306 |
| 2026-06-24 | 2.941349 |
| 2026-06-25 | 2.936846 |
| 2026-06-26 | 2.926695 |
| 2026-06-27 | 2.908445 |
| 2026-06-28 | 2.896456 |
| 2026-06-29 | 2.903741 |
| 2026-06-30 | 2.915406 |
| 2026-07-01 | 2.928542 |
| 2026-07-02 | 2.922011 |
| 2026-07-03 | 2.912339 |
| 2026-07-04 | 2.897928 |
| 2026-07-05 | 2.89498 |
| 2026-07-06 | 2.914547 |
| 2026-07-07 | 2.914511 |
| 2026-07-08 | 2.917998 |
| 2026-07-09 | 2.913699 |
| 2026-07-10 | 2.93203 |
| 2026-07-11 | 2.915151 |
| 2026-07-12 | 2.911035 |
| 2026-07-13 | 2.918533 |
| 2026-07-14 | 2.926776 |
| 2026-07-15 | 2.92809 |
| 2026-07-16 | 2.91862 |
| 2026-07-17 | 2.926117 |
| 2026-07-18 | 2.915701 |
| 2026-07-19 | 2.911933 |
| 2026-07-20 | 2.928461 |
| 2026-07-21 | 2.932503 |
| 2026-07-22 | 2.933363 |
| 2026-07-23 | 2.933785 |
| 2026-07-24 | 2.928869 |
| 2026-07-25 | 2.923518 |
| 2026-07-26 | 2.923164 |
| 2026-07-27 | 2.933432 |
| 2026-07-28 | 2.940147 |
| 2026-07-29 | 2.931247 |
| 2026-07-30 | 2.916824 |
| 2026-07-31 | 2.912427 |
| 2026-08-01 | 2.928369 |
| 2026-08-02 | 2.918086 |
| 2026-08-03 | 2.91251 |
| 2026-08-04 | 2.918575 |
| 2026-08-05 | 2.911759 |
| 2026-08-06 | 2.909817 |
| 2026-08-07 | 2.910935 |
| 2026-08-08 | 2.928494 |
| 2026-08-09 | 2.909535 |
| 2026-08-10 | 2.912977 |
| 2026-08-11 | 2.914056 |
| 2026-08-12 | 2.913927 |
| 2026-08-13 | 2.912954 |
| 2026-08-14 | 2.906425 |
| 2026-08-15 | 2.919158 |
| 2026-08-16 | 2.906085 |
| 2026-08-17 | 2.902789 |
| 2026-08-18 | 2.909065 |
| 2026-08-19 | 2.900439 |
| 2026-08-20 | 2.891472 |
| 2026-08-21 | 2.885352 |
| 2026-08-22 | 2.921593 |
| 2026-08-23 | 2.89635 |
| 2026-08-24 | 2.910426 |
| 2026-08-25 | 2.902416 |
| 2026-08-26 | 2.902473 |
| 2026-08-27 | 2.906885 |
| 2026-08-28 | 2.907704 |
| 2026-08-29 | 2.935017 |
| 2026-08-30 | 2.91763 |
| 2026-08-31 | 2.912938 |
| 2026-09-01 | 2.914006 |
| 2026-09-02 | 2.911765 |
| 2026-09-03 | 2.905551 |
| 2026-09-04 | 2.910527 |
| 2026-09-05 | 2.921086 |
| 2026-09-06 | 2.9058 |
| 2026-09-07 | 2.912155 |
| 2026-09-08 | 2.915427 |
| 2026-09-09 | 2.904007 |
| 2026-09-10 | 2.908593 |
| 2026-09-11 | 2.907803 |
| 2026-09-12 | 2.913322 |
| 2026-09-13 | 2.901473 |
| 2026-09-14 | 2.921481 |
| 2026-09-15 | 2.920916 |
| 2026-09-16 | 2.919099 |
| 2026-09-17 | 2.918001 |
| 2026-09-18 | 2.930503 |
| 2026-09-19 | 2.937156 |
| 2026-09-20 | 2.93691 |
| 2026-09-21 | 2.922091 |
| 2026-09-22 | 2.920686 |
| 2026-09-23 | 2.936414 |
| 2026-09-24 | 2.93676 |
| 2026-09-25 | 2.919249 |
| 2026-09-26 | 2.920223 |
| 2026-09-27 | 2.922782 |
| 2026-09-28 | 2.933758 |
| 2026-09-29 | 2.922298 |
| 2026-09-30 | 2.926279 |
| 2026-10-01 | 2.924897 |
| 2026-10-02 | 2.946118 |
| 2026-10-03 | 2.93443 |
| 2026-10-04 | 2.925195 |
| 2026-10-05 | 2.950917 |
| 2026-10-06 | 2.946223 |
| 2026-10-07 | 2.978777 |
| 2026-10-08 | 2.96781 |
| 2026-10-09 | 2.963074 |
| 2026-10-10 | 2.95637 |
| 2026-10-11 | 2.963676 |
| 2026-10-12 | 2.96608 |
| 2026-10-13 | 2.959596 |
| 2026-10-14 | 2.968493 |
| 2026-10-15 | 2.95692 |
High
3.1443
Low
0.001221
Average
2.9142
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/DKK API questions
How do I get the FJD/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/DKK rate in rates.DKK.
How far back does FJD/DKK historical data go?
Daily FJD/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.