FJD to DJF exchange rate API
Fiji Dollar to Djibouti Franc · quoted 2026-10-15
79.2603
▲ +0.05% over 2Y
1 FJD = 79.2603 DJF · 1 DJF = 0.01262 FJD · Get this rate via the API
1 FJD buys 79.2603 DJF as of 2026-10-15, so 1 DJF buys 0.01262 FJD. Over the last 2 years, FJD/DJF traded between 0.03237 and 81.7200, averaged 78.7189 and rose 0.05%. The API holds daily FJD/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-15 | 79.223947 |
| 2024-10-16 | 79.853974 |
| 2024-10-17 | 79.447312 |
| 2024-10-18 | 79.521031 |
| 2024-10-19 | 79.757295 |
| 2024-10-20 | 79.046478 |
| 2024-10-21 | 80.094697 |
| 2024-10-22 | 79.304654 |
| 2024-10-23 | 79.393575 |
| 2024-10-24 | 79.67937 |
| 2024-10-25 | 79.257666 |
| 2024-10-26 | 79.517829 |
| 2024-10-27 | 79.586365 |
| 2024-10-28 | 79.283939 |
| 2024-10-29 | 78.516108 |
| 2024-10-30 | 78.079705 |
| 2024-10-31 | 78.041934 |
| 2024-11-01 | 78.303102 |
| 2024-11-02 | 78.475732 |
| 2024-11-03 | 78.53288 |
| 2024-11-04 | 78.778851 |
| 2024-11-05 | 78.79701 |
| 2024-11-06 | 78.478451 |
| 2024-11-07 | 78.663666 |
| 2024-11-08 | 78.766942 |
| 2024-11-09 | 78.681047 |
| 2024-11-10 | 79.227498 |
| 2024-11-11 | 78.507642 |
| 2024-11-12 | 78.846302 |
| 2024-11-13 | 78.267537 |
| 2024-11-14 | 78.200548 |
| 2024-11-15 | 78.292579 |
| 2024-11-16 | 78.281175 |
| 2024-11-17 | 76.937623 |
| 2024-11-18 | 78.890412 |
| 2024-11-19 | 78.361963 |
| 2024-11-20 | 78.532728 |
| 2024-11-21 | 78.290554 |
| 2024-11-22 | 77.845041 |
| 2024-11-23 | 78.310416 |
| 2024-11-24 | 78.312295 |
| 2024-11-25 | 78.772545 |
| 2024-11-26 | 77.91837 |
| 2024-11-27 | 78.174985 |
| 2024-11-28 | 78.396793 |
| 2024-11-29 | 78.183995 |
| 2024-11-30 | 78.73188 |
| 2024-12-01 | 78.416386 |
| 2024-12-02 | 78.073332 |
| 2024-12-03 | 78.177284 |
| 2024-12-04 | 78.203776 |
| 2024-12-05 | 77.880663 |
| 2024-12-06 | 78.05033 |
| 2024-12-07 | 78.10031 |
| 2024-12-08 | 78.098232 |
| 2024-12-09 | 77.350317 |
| 2024-12-10 | 77.600431 |
| 2024-12-11 | 77.146172 |
| 2024-12-12 | 76.930259 |
| 2024-12-13 | 77.263787 |
| 2024-12-14 | 76.951971 |
| 2024-12-15 | 76.960493 |
| 2024-12-16 | 76.708106 |
| 2024-12-17 | 77.233804 |
| 2024-12-18 | 77.345142 |
| 2024-12-19 | 76.233429 |
| 2024-12-20 | 76.19152 |
| 2024-12-21 | 77.059157 |
| 2024-12-22 | 77.517045 |
| 2024-12-23 | 76.32783 |
| 2024-12-24 | 76.25861 |
| 2024-12-25 | 76.687691 |
| 2024-12-26 | 76.724908 |
| 2024-12-27 | 77.149772 |
| 2024-12-28 | 76.774586 |
| 2024-12-29 | 77.118253 |
| 2024-12-30 | 76.255549 |
| 2024-12-31 | 76.177419 |
| 2025-01-01 | 76.414493 |
| 2025-01-02 | 75.929646 |
| 2025-01-03 | 75.868126 |
| 2025-01-04 | 76.669293 |
| 2025-01-05 | 76.874433 |
| 2025-01-06 | 76.142385 |
| 2025-01-07 | 76.324733 |
| 2025-01-08 | 76.217166 |
| 2025-01-09 | 76.385283 |
| 2025-01-10 | 76.213899 |
| 2025-01-11 | 76.26665 |
| 2025-01-12 | 76.529327 |
| 2025-01-13 | 75.891361 |
| 2025-01-14 | 75.769136 |
| 2025-01-15 | 76.221763 |
| 2025-01-16 | 76.149972 |
| 2025-01-17 | 76.401508 |
| 2025-01-18 | 76.509923 |
| 2025-01-19 | 76.532667 |
| 2025-01-20 | 76.356577 |
| 2025-01-21 | 76.51158 |
| 2025-01-22 | 76.852412 |
| 2025-01-23 | 76.866759 |
| 2025-01-24 | 76.825539 |
| 2025-01-25 | 77.397774 |
| 2025-01-26 | 76.767336 |
| 2025-01-27 | 76.66518 |
| 2025-01-28 | 76.474996 |
| 2025-01-29 | 76.628959 |
| 2025-01-30 | 76.310598 |
| 2025-01-31 | 76.447186 |
| 2025-02-01 | 76.831237 |
| 2025-02-02 | 76.846431 |
| 2025-02-03 | 76.078467 |
| 2025-02-04 | 76.484408 |
| 2025-02-05 | 76.555754 |
| 2025-02-06 | 76.682513 |
| 2025-02-07 | 76.921487 |
| 2025-02-08 | 77.104711 |
| 2025-02-09 | 76.675276 |
| 2025-02-10 | 77.160007 |
| 2025-02-11 | 76.675332 |
| 2025-02-12 | 76.392869 |
| 2025-02-13 | 76.728291 |
| 2025-02-14 | 77.161955 |
| 2025-02-15 | 77.605566 |
| 2025-02-16 | 76.993462 |
| 2025-02-17 | 77.186925 |
| 2025-02-18 | 77.28358 |
| 2025-02-19 | 76.890974 |
| 2025-02-20 | 77.288483 |
| 2025-02-21 | 77.331587 |
| 2025-02-22 | 77.441914 |
| 2025-02-23 | 77.221163 |
| 2025-02-24 | 77.592184 |
| 2025-02-25 | 77.342432 |
| 2025-02-26 | 77.360376 |
| 2025-02-27 | 77.068151 |
| 2025-02-28 | 76.900519 |
| 2025-03-01 | 76.315367 |
| 2025-03-02 | 76.068723 |
| 2025-03-03 | 77.409051 |
| 2025-03-04 | 76.149124 |
| 2025-03-05 | 77.491795 |
| 2025-03-06 | 77.746992 |
| 2025-03-07 | 77.007959 |
| 2025-03-08 | 77.18824 |
| 2025-03-09 | 77.623664 |
| 2025-03-10 | 77.244755 |
| 2025-03-11 | 76.793337 |
| 2025-03-12 | 77.481639 |
| 2025-03-13 | 77.245419 |
| 2025-03-14 | 77.371101 |
| 2025-03-15 | 77.859485 |
| 2025-03-16 | 77.598135 |
| 2025-03-17 | 78.039634 |
| 2025-03-18 | 77.678896 |
| 2025-03-19 | 77.587635 |
| 2025-03-20 | 77.361424 |
| 2025-03-21 | 77.315253 |
| 2025-03-22 | 77.225079 |
| 2025-03-23 | 77.131628 |
| 2025-03-25 | 77.324149 |
| 2025-03-26 | 76.961213 |
| 2025-03-27 | 77.335935 |
| 2025-03-28 | 77.12677 |
| 2025-03-29 | 77.380368 |
| 2025-03-30 | 77.187308 |
| 2025-03-31 | 76.018199 |
| 2025-04-01 | 76.006416 |
| 2025-04-02 | 76.291257 |
| 2025-04-03 | 76.361117 |
| 2025-04-04 | 76.775431 |
| 2025-04-05 | 76.902741 |
| 2025-04-06 | 76.947068 |
| 2025-04-07 | 77.030483 |
| 2025-04-08 | 76.198635 |
| 2025-04-09 | 76.334191 |
| 2025-04-10 | 76.803881 |
| 2025-04-11 | 78.128022 |
| 2025-04-12 | 77.928166 |
| 2025-04-13 | 78.142625 |
| 2025-04-14 | 77.307407 |
| 2025-04-15 | 77.567157 |
| 2025-04-16 | 77.757522 |
| 2025-04-17 | 77.692539 |
| 2025-04-18 | 77.84771 |
| 2025-04-19 | 77.935967 |
| 2025-04-20 | 78.079148 |
| 2025-04-21 | 78.538064 |
| 2025-04-22 | 78.818441 |
| 2025-04-23 | 79.407714 |
| 2025-04-24 | 79.311279 |
| 2025-04-25 | 78.902845 |
| 2025-04-26 | 78.937637 |
| 2025-04-27 | 78.394879 |
| 2025-04-28 | 79.198083 |
| 2025-04-29 | 78.33707 |
| 2025-04-30 | 79.008248 |
| 2025-05-01 | 78.394886 |
| 2025-05-02 | 78.714318 |
| 2025-05-03 | 79.095219 |
| 2025-05-04 | 78.157765 |
| 2025-05-05 | 79.156281 |
| 2025-05-06 | 78.431198 |
| 2025-05-08 | 78.378958 |
| 2025-05-09 | 78.248543 |
| 2025-05-10 | 78.547621 |
| 2025-05-11 | 77.854277 |
| 2025-05-12 | 0.032374 |
| 2025-05-13 | 77.997235 |
| 2025-05-14 | 78.740337 |
| 2025-05-15 | 78.448502 |
| 2025-05-17 | 78.472098 |
| 2025-05-18 | 78.605683 |
| 2025-05-19 | 78.067452 |
| 2025-05-20 | 78.606885 |
| 2025-05-21 | 78.277035 |
| 2025-05-22 | 78.639425 |
| 2025-05-23 | 78.513976 |
| 2025-05-24 | 79.162211 |
| 2025-05-25 | 79.219542 |
| 2025-05-26 | 78.847489 |
| 2025-05-27 | 79.019342 |
| 2025-05-28 | 78.644479 |
| 2025-05-29 | 78.622926 |
| 2025-05-30 | 78.798146 |
| 2025-05-31 | 78.789711 |
| 2025-06-01 | 78.929478 |
| 2025-06-02 | 79.1755 |
| 2025-06-03 | 79.043401 |
| 2025-06-04 | 78.952182 |
| 2025-06-05 | 79.196374 |
| 2025-06-06 | 79.10464 |
| 2025-06-07 | 79.27257 |
| 2025-06-08 | 78.880491 |
| 2025-06-09 | 79.259618 |
| 2025-06-10 | 78.997498 |
| 2025-06-11 | 79.128633 |
| 2025-06-12 | 78.798338 |
| 2025-06-13 | 79.218242 |
| 2025-06-14 | 79.257141 |
| 2025-06-15 | 79.057473 |
| 2025-06-16 | 79.018206 |
| 2025-06-17 | 79.110711 |
| 2025-06-18 | 79.085459 |
| 2025-06-19 | 78.884443 |
| 2025-06-20 | 78.895362 |
| 2025-06-21 | 79.023605 |
| 2025-06-22 | 79.032006 |
| 2025-06-23 | 78.715123 |
| 2025-06-24 | 78.876489 |
| 2025-06-25 | 78.973523 |
| 2025-06-26 | 78.998405 |
| 2025-06-27 | 79.387095 |
| 2025-06-28 | 79.582657 |
| 2025-06-29 | 79.649724 |
| 2025-06-30 | 79.13283 |
| 2025-07-01 | 79.270737 |
| 2025-07-02 | 79.571617 |
| 2025-07-03 | 79.254577 |
| 2025-07-04 | 79.271355 |
| 2025-07-05 | 79.664493 |
| 2025-07-06 | 79.741442 |
| 2025-07-07 | 79.206194 |
| 2025-07-08 | 79.151302 |
| 2025-07-09 | 79.192474 |
| 2025-07-10 | 79.360986 |
| 2025-07-11 | 79.396774 |
| 2025-07-12 | 79.579395 |
| 2025-07-13 | 79.193877 |
| 2025-07-14 | 79.223648 |
| 2025-07-15 | 79.183767 |
| 2025-07-16 | 78.774684 |
| 2025-07-17 | 78.537289 |
| 2025-07-18 | 78.803647 |
| 2025-07-19 | 79.058807 |
| 2025-07-20 | 78.728661 |
| 2025-07-21 | 79.019353 |
| 2025-07-22 | 78.697992 |
| 2025-07-23 | 79.163143 |
| 2025-07-24 | 79.454014 |
| 2025-07-25 | 79.424421 |
| 2025-07-26 | 79.523387 |
| 2025-07-27 | 79.55311 |
| 2025-07-28 | 79.063105 |
| 2025-07-29 | 79.002472 |
| 2025-07-30 | 78.895278 |
| 2025-07-31 | 78.574914 |
| 2025-08-01 | 78.289884 |
| 2025-08-02 | 78.818879 |
| 2025-08-03 | 78.181097 |
| 2025-08-04 | 78.671405 |
| 2025-08-05 | 78.366684 |
| 2025-08-06 | 78.841581 |
| 2025-08-07 | 78.819965 |
| 2025-08-08 | 78.968146 |
| 2025-08-09 | 79.221908 |
| 2025-08-10 | 79.533128 |
| 2025-08-11 | 78.984972 |
| 2025-08-12 | 78.912081 |
| 2025-08-13 | 78.951706 |
| 2025-08-14 | 79.257563 |
| 2025-08-15 | 78.870627 |
| 2025-08-16 | 79.033752 |
| 2025-08-17 | 78.746016 |
| 2025-08-18 | 78.997157 |
| 2025-08-19 | 78.79671 |
| 2025-08-20 | 78.584372 |
| 2025-08-21 | 78.367168 |
| 2025-08-22 | 78.319541 |
| 2025-08-23 | 78.752961 |
| 2025-08-24 | 78.882141 |
| 2025-08-25 | 78.448959 |
| 2025-08-26 | 78.484347 |
| 2025-08-27 | 78.693821 |
| 2025-08-28 | 78.728003 |
| 2025-08-29 | 78.991308 |
| 2025-08-30 | 78.984189 |
| 2025-08-31 | 79.168771 |
| 2025-09-01 | 78.918403 |
| 2025-09-02 | 79.005651 |
| 2025-09-03 | 78.723262 |
| 2025-09-04 | 78.277768 |
| 2025-09-05 | 78.795823 |
| 2025-09-06 | 79.054004 |
| 2025-09-07 | 79.222091 |
| 2025-09-08 | 78.967185 |
| 2025-09-09 | 79.260913 |
| 2025-09-10 | 79.469945 |
| 2025-09-11 | 79.213605 |
| 2025-09-13 | 79.608406 |
| 2025-09-14 | 79.484161 |
| 2025-09-15 | 79.568161 |
| 2025-09-16 | 79.558682 |
| 2025-09-17 | 79.692559 |
| 2025-09-18 | 79.202107 |
| 2025-09-19 | 79.034393 |
| 2025-09-20 | 79.117237 |
| 2025-09-21 | 79.214076 |
| 2025-09-22 | 79.135316 |
| 2025-09-23 | 79.230758 |
| 2025-09-24 | 78.875849 |
| 2025-09-25 | 78.840737 |
| 2025-09-26 | 78.690413 |
| 2025-09-27 | 78.39507 |
| 2025-09-28 | 78.5146 |
| 2025-09-29 | 78.476273 |
| 2025-09-30 | 78.341507 |
| 2025-10-01 | 78.587956 |
| 2025-10-02 | 78.582832 |
| 2025-10-03 | 78.534259 |
| 2025-10-04 | 79.070192 |
| 2025-10-05 | 78.907588 |
| 2025-10-06 | 78.234962 |
| 2025-10-07 | 78.595547 |
| 2025-10-08 | 78.296801 |
| 2025-10-09 | 78.326111 |
| 2025-10-10 | 78.800253 |
| 2025-10-11 | 78.192492 |
| 2025-10-12 | 78.01563 |
| 2025-10-13 | 77.670816 |
| 2025-10-14 | 77.932233 |
| 2025-10-15 | 77.68789 |
| 2025-10-16 | 77.869115 |
| 2025-10-17 | 77.77831 |
| 2025-10-18 | 78.326987 |
| 2025-10-19 | 77.647487 |
| 2025-10-20 | 77.478815 |
| 2025-10-21 | 77.713286 |
| 2025-10-22 | 77.512744 |
| 2025-10-23 | 77.597687 |
| 2025-10-24 | 77.888653 |
| 2025-10-25 | 78.357897 |
| 2025-10-26 | 78.195973 |
| 2025-10-27 | 78.056587 |
| 2025-10-28 | 78.266373 |
| 2025-10-29 | 78.207849 |
| 2025-10-30 | 78.040807 |
| 2025-10-31 | 77.908078 |
| 2025-11-01 | 77.836016 |
| 2025-11-02 | 77.706346 |
| 2025-11-03 | 77.853913 |
| 2025-11-04 | 77.810103 |
| 2025-11-05 | 77.476658 |
| 2025-11-06 | 77.66451 |
| 2025-11-07 | 77.428474 |
| 2025-11-08 | 77.957285 |
| 2025-11-09 | 77.665623 |
| 2025-11-10 | 77.478238 |
| 2025-11-11 | 77.686924 |
| 2025-11-12 | 77.71015 |
| 2025-11-13 | 77.743108 |
| 2025-11-14 | 77.72169 |
| 2025-11-15 | 77.759685 |
| 2025-11-16 | 77.952973 |
| 2025-11-17 | 77.537076 |
| 2025-11-18 | 77.304012 |
| 2025-11-19 | 77.600039 |
| 2025-11-20 | 77.261331 |
| 2025-11-21 | 77.297195 |
| 2025-11-22 | 77.872848 |
| 2025-11-23 | 77.417474 |
| 2025-11-24 | 77.204292 |
| 2025-11-25 | 77.378946 |
| 2025-11-26 | 77.494259 |
| 2025-11-27 | 77.675546 |
| 2025-11-28 | 77.850477 |
| 2025-11-29 | 78.404787 |
| 2025-11-30 | 77.901284 |
| 2025-12-01 | 77.64417 |
| 2025-12-02 | 77.881354 |
| 2025-12-03 | 77.990243 |
| 2025-12-04 | 78.068986 |
| 2025-12-05 | 78.131945 |
| 2025-12-06 | 78.804932 |
| 2025-12-07 | 78.132582 |
| 2025-12-08 | 78.138267 |
| 2025-12-09 | 78.317815 |
| 2025-12-11 | 78.285156 |
| 2025-12-12 | 78.242503 |
| 2025-12-13 | 78.357019 |
| 2025-12-14 | 78.428116 |
| 2025-12-15 | 78.335598 |
| 2025-12-16 | 78.439908 |
| 2025-12-17 | 78.098346 |
| 2025-12-18 | 77.966205 |
| 2025-12-19 | 78.007603 |
| 2025-12-20 | 77.948156 |
| 2025-12-21 | 78.108534 |
| 2025-12-22 | 77.906073 |
| 2025-12-23 | 78.159865 |
| 2025-12-24 | 78.37975 |
| 2025-12-25 | 78.319138 |
| 2025-12-26 | 78.34568 |
| 2025-12-27 | 78.400606 |
| 2025-12-28 | 78.480697 |
| 2025-12-29 | 78.3912 |
| 2025-12-30 | 78.330397 |
| 2025-12-31 | 78.223353 |
| 2026-01-01 | 78.250736 |
| 2026-01-02 | 78.091628 |
| 2026-01-03 | 78.234177 |
| 2026-01-04 | 78.352641 |
| 2026-01-05 | 78.265012 |
| 2026-01-06 | 78.419023 |
| 2026-01-07 | 78.433543 |
| 2026-01-08 | 78.39791 |
| 2026-01-09 | 78.241092 |
| 2026-01-10 | 78.321166 |
| 2026-01-11 | 78.268367 |
| 2026-01-12 | 78.15682 |
| 2026-01-13 | 78.290896 |
| 2026-01-14 | 78.184926 |
| 2026-01-15 | 78.209737 |
| 2026-01-16 | 78.238505 |
| 2026-01-17 | 78.151545 |
| 2026-01-18 | 78.220716 |
| 2026-01-19 | 78.093096 |
| 2026-01-20 | 78.384606 |
| 2026-01-21 | 78.488607 |
| 2026-01-22 | 78.75541 |
| 2026-01-23 | 79.151908 |
| 2026-01-24 | 78.989979 |
| 2026-01-25 | 79.387584 |
| 2026-01-26 | 79.594118 |
| 2026-01-27 | 79.762084 |
| 2026-01-28 | 80.259398 |
| 2026-01-29 | 80.373344 |
| 2026-01-30 | 80.67059 |
| 2026-01-31 | 81.303022 |
| 2026-02-01 | 80.826352 |
| 2026-02-02 | 80.122982 |
| 2026-02-03 | 80.375803 |
| 2026-02-04 | 80.356899 |
| 2026-02-05 | 80.23551 |
| 2026-02-06 | 80.0985 |
| 2026-02-07 | 80.598318 |
| 2026-02-08 | 80.41772 |
| 2026-02-09 | 80.46833 |
| 2026-02-10 | 80.858581 |
| 2026-02-11 | 80.84349 |
| 2026-02-12 | 81.107955 |
| 2026-02-13 | 80.672216 |
| 2026-02-14 | 80.523482 |
| 2026-02-15 | 80.783752 |
| 2026-02-16 | 80.509388 |
| 2026-02-17 | 80.778375 |
| 2026-02-18 | 80.669229 |
| 2026-02-19 | 80.588571 |
| 2026-02-20 | 80.710029 |
| 2026-02-21 | 80.141462 |
| 2026-02-22 | 80.304585 |
| 2026-02-23 | 80.451742 |
| 2026-02-24 | 80.539726 |
| 2026-02-25 | 80.736241 |
| 2026-02-26 | 80.725304 |
| 2026-02-27 | 80.857302 |
| 2026-02-28 | 81.387529 |
| 2026-03-01 | 80.628208 |
| 2026-03-02 | 80.26068 |
| 2026-03-03 | 80.683841 |
| 2026-03-04 | 80.481978 |
| 2026-03-05 | 80.281304 |
| 2026-03-06 | 80.114653 |
| 2026-03-07 | 80.508012 |
| 2026-03-08 | 79.866019 |
| 2026-03-09 | 80.126296 |
| 2026-03-10 | 80.314609 |
| 2026-03-11 | 80.716411 |
| 2026-03-12 | 80.669302 |
| 2026-03-13 | 80.828319 |
| 2026-03-14 | 79.951425 |
| 2026-03-15 | 79.87815 |
| 2026-03-16 | 79.977634 |
| 2026-03-17 | 80.538642 |
| 2026-03-18 | 80.38154 |
| 2026-03-19 | 80.662139 |
| 2026-03-20 | 80.168452 |
| 2026-03-21 | 80.418032 |
| 2026-03-22 | 79.638283 |
| 2026-03-23 | 79.983624 |
| 2026-03-24 | 80.074999 |
| 2026-03-25 | 79.894202 |
| 2026-03-26 | 80.162255 |
| 2026-03-27 | 79.319193 |
| 2026-03-28 | 78.623725 |
| 2026-03-29 | 79.322959 |
| 2026-03-30 | 79.370981 |
| 2026-03-31 | 79.116319 |
| 2026-04-01 | 79.442169 |
| 2026-04-02 | 79.35397 |
| 2026-04-03 | 79.104255 |
| 2026-04-04 | 79.12869 |
| 2026-04-05 | 79.688126 |
| 2026-04-06 | 79.147247 |
| 2026-04-07 | 79.709362 |
| 2026-04-08 | 79.526126 |
| 2026-04-09 | 79.745765 |
| 2026-04-10 | 79.961352 |
| 2026-04-11 | 80.361767 |
| 2026-04-12 | 79.832886 |
| 2026-04-13 | 79.691198 |
| 2026-04-14 | 79.93232 |
| 2026-04-15 | 80.616323 |
| 2026-04-16 | 80.407431 |
| 2026-04-17 | 80.422592 |
| 2026-04-18 | 80.371756 |
| 2026-04-19 | 80.223474 |
| 2026-04-20 | 80.857738 |
| 2026-04-21 | 80.611026 |
| 2026-04-22 | 80.821233 |
| 2026-04-23 | 80.933067 |
| 2026-04-24 | 80.248016 |
| 2026-04-25 | 80.641509 |
| 2026-04-26 | 80.145881 |
| 2026-04-27 | 80.245882 |
| 2026-04-28 | 80.795465 |
| 2026-04-29 | 80.562477 |
| 2026-04-30 | 80.670598 |
| 2026-05-01 | 80.891533 |
| 2026-05-02 | 79.901263 |
| 2026-05-03 | 80.590215 |
| 2026-05-04 | 80.736667 |
| 2026-05-05 | 80.862824 |
| 2026-05-06 | 80.83642 |
| 2026-05-07 | 81.378717 |
| 2026-05-08 | 81.386417 |
| 2026-05-09 | 81.409575 |
| 2026-05-10 | 80.745273 |
| 2026-05-11 | 80.889546 |
| 2026-05-12 | 81.119698 |
| 2026-05-14 | 81.160201 |
| 2026-05-15 | 81.719982 |
| 2026-05-16 | 81.002161 |
| 2026-05-17 | 80.631792 |
| 2026-05-18 | 80.795704 |
| 2026-05-19 | 80.900566 |
| 2026-05-20 | 80.632851 |
| 2026-05-21 | 80.719895 |
| 2026-05-23 | 80.577195 |
| 2026-05-24 | 80.417358 |
| 2026-05-25 | 80.682927 |
| 2026-05-26 | 80.729143 |
| 2026-05-27 | 80.914401 |
| 2026-05-28 | 81.007618 |
| 2026-05-29 | 80.58953 |
| 2026-05-30 | 80.534701 |
| 2026-05-31 | 80.618803 |
| 2026-06-01 | 80.724607 |
| 2026-06-02 | 80.756605 |
| 2026-06-03 | 80.69758 |
| 2026-06-04 | 80.869776 |
| 2026-06-05 | 80.688614 |
| 2026-06-06 | 80.212863 |
| 2026-06-09 | 80.165066 |
| 2026-06-10 | 80.335561 |
| 2026-06-11 | 79.786526 |
| 2026-06-12 | 80.157007 |
| 2026-06-13 | 79.94981 |
| 2026-06-14 | 79.750204 |
| 2026-06-15 | 80.057744 |
| 2026-06-16 | 80.037305 |
| 2026-06-17 | 79.962969 |
| 2026-06-18 | 79.642698 |
| 2026-06-19 | 79.959193 |
| 2026-06-20 | 79.640629 |
| 2026-06-21 | 79.346854 |
| 2026-06-22 | 79.700573 |
| 2026-06-23 | 79.665677 |
| 2026-06-24 | 79.366292 |
| 2026-06-25 | 79.281208 |
| 2026-06-26 | 79.425643 |
| 2026-06-27 | 78.849217 |
| 2026-06-28 | 78.342179 |
| 2026-06-29 | 78.814642 |
| 2026-06-30 | 79.090861 |
| 2026-07-01 | 79.389436 |
| 2026-07-02 | 79.193787 |
| 2026-07-03 | 79.509882 |
| 2026-07-04 | 79.038205 |
| 2026-07-05 | 79.052022 |
| 2026-07-06 | 79.267307 |
| 2026-07-07 | 79.326267 |
| 2026-07-08 | 79.187072 |
| 2026-07-09 | 79.323172 |
| 2026-07-10 | 79.761784 |
| 2026-07-11 | 79.263762 |
| 2026-07-12 | 79.169879 |
| 2026-07-13 | 79.517326 |
| 2026-07-14 | 79.651136 |
| 2026-07-15 | 79.598617 |
| 2026-07-16 | 79.547007 |
| 2026-07-17 | 79.727613 |
| 2026-07-18 | 79.459213 |
| 2026-07-19 | 79.40768 |
| 2026-07-20 | 79.662939 |
| 2026-07-21 | 79.748406 |
| 2026-07-22 | 79.784616 |
| 2026-07-23 | 79.568617 |
| 2026-07-24 | 79.377416 |
| 2026-07-25 | 79.296469 |
| 2026-07-26 | 79.502553 |
| 2026-07-27 | 79.520449 |
| 2026-07-28 | 79.53526 |
| 2026-07-29 | 79.373523 |
| 2026-07-30 | 79.689085 |
| 2026-07-31 | 79.560744 |
| 2026-08-01 | 80.552998 |
| 2026-08-02 | 80.341534 |
| 2026-08-03 | 80.114774 |
| 2026-08-04 | 80.098118 |
| 2026-08-05 | 80.077782 |
| 2026-08-06 | 79.945072 |
| 2026-08-07 | 80.033057 |
| 2026-08-08 | 80.659418 |
| 2026-08-09 | 80.212942 |
| 2026-08-10 | 80.07451 |
| 2026-08-11 | 80.11678 |
| 2026-08-12 | 80.118847 |
| 2026-08-13 | 79.948369 |
| 2026-08-14 | 80.106913 |
| 2026-08-15 | 80.464288 |
| 2026-08-16 | 80.193053 |
| 2026-08-17 | 80.075977 |
| 2026-08-18 | 80.223067 |
| 2026-08-20 | 80.243921 |
| 2026-08-21 | 80.426232 |
| 2026-08-22 | 81.259762 |
| 2026-08-23 | 80.656162 |
| 2026-08-24 | 80.903186 |
| 2026-08-25 | 80.75429 |
| 2026-08-26 | 80.642426 |
| 2026-08-27 | 80.671572 |
| 2026-08-28 | 80.714274 |
| 2026-08-29 | 81.040692 |
| 2026-08-30 | 80.725111 |
| 2026-08-31 | 80.83207 |
| 2026-09-01 | 80.461362 |
| 2026-09-02 | 80.327437 |
| 2026-09-03 | 80.35834 |
| 2026-09-04 | 80.677232 |
| 2026-09-05 | 81.054572 |
| 2026-09-06 | 80.630113 |
| 2026-09-07 | 80.628235 |
| 2026-09-08 | 80.649478 |
| 2026-09-09 | 80.546045 |
| 2026-09-10 | 80.426153 |
| 2026-09-11 | 80.320956 |
| 2026-09-12 | 80.598236 |
| 2026-09-13 | 80.30504 |
| 2026-09-14 | 80.391118 |
| 2026-09-15 | 80.278392 |
| 2026-09-16 | 80.21717 |
| 2026-09-17 | 80.13943 |
| 2026-09-18 | 79.98918 |
| 2026-09-19 | 80.401691 |
| 2026-09-20 | 80.465224 |
| 2026-09-21 | 79.952844 |
| 2026-09-22 | 79.762581 |
| 2026-09-23 | 79.880393 |
| 2026-09-24 | 79.605272 |
| 2026-09-25 | 79.283811 |
| 2026-09-26 | 79.306276 |
| 2026-09-27 | 79.405294 |
| 2026-09-28 | 79.53601 |
| 2026-09-30 | 79.147487 |
| 2026-10-02 | 78.945304 |
| 2026-10-03 | 78.752952 |
| 2026-10-05 | 78.880274 |
| 2026-10-06 | 79.01974 |
| 2026-10-07 | 79.294411 |
| 2026-10-08 | 79.057025 |
| 2026-10-09 | 79.19519 |
| 2026-10-10 | 78.959055 |
| 2026-10-11 | 79.193401 |
| 2026-10-12 | 78.98868 |
| 2026-10-13 | 78.881917 |
| 2026-10-14 | 79.171685 |
| 2026-10-15 | 79.260296 |
High
81.7200
Low
0.03237
Average
78.7189
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/DJF API questions
How do I get the FJD/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/DJF rate in rates.DJF.
How far back does FJD/DJF historical data go?
Daily FJD/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.