FJD to CZK exchange rate API
Fiji Dollar to Czech Koruna · quoted 2026-10-15
9.6326
▼ +6.48% over 2Y
1 FJD = 9.6326 CZK · 1 CZK = 0.10381 FJD · Get this rate via the API
1 FJD buys 9.6326 CZK as of 2026-10-15, so 1 CZK buys 0.10381 FJD. Over the last 2 years, FJD/CZK traded between 0.004091 and 10.6853, averaged 9.6006 and fell 6.48%. The API holds daily FJD/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-15 | 10.300477 |
| 2024-10-16 | 10.4381 |
| 2024-10-17 | 10.393656 |
| 2024-10-18 | 10.408503 |
| 2024-10-19 | 10.397019 |
| 2024-10-20 | 10.309944 |
| 2024-10-21 | 10.493826 |
| 2024-10-22 | 10.430776 |
| 2024-10-23 | 10.443659 |
| 2024-10-24 | 10.446919 |
| 2024-10-25 | 10.392391 |
| 2024-10-26 | 10.429818 |
| 2024-10-27 | 10.430417 |
| 2024-10-28 | 10.426605 |
| 2024-10-29 | 10.382138 |
| 2024-10-30 | 10.296689 |
| 2024-10-31 | 10.217174 |
| 2024-11-01 | 10.251133 |
| 2024-11-02 | 10.287616 |
| 2024-11-03 | 10.276824 |
| 2024-11-04 | 10.273816 |
| 2024-11-05 | 10.302076 |
| 2024-11-06 | 10.452408 |
| 2024-11-07 | 10.363171 |
| 2024-11-08 | 10.364437 |
| 2024-11-09 | 10.398383 |
| 2024-11-10 | 10.4308 |
| 2024-11-11 | 10.486418 |
| 2024-11-12 | 10.565147 |
| 2024-11-13 | 10.462638 |
| 2024-11-14 | 10.560807 |
| 2024-11-15 | 10.502088 |
| 2024-11-16 | 10.525357 |
| 2024-11-17 | 10.343244 |
| 2024-11-18 | 10.602537 |
| 2024-11-19 | 10.522873 |
| 2024-11-20 | 10.573259 |
| 2024-11-21 | 10.590142 |
| 2024-11-22 | 10.666805 |
| 2024-11-23 | 10.685331 |
| 2024-11-24 | 10.648743 |
| 2024-11-25 | 10.662765 |
| 2024-11-26 | 10.534041 |
| 2024-11-27 | 10.545887 |
| 2024-11-28 | 10.569747 |
| 2024-11-29 | 10.505335 |
| 2024-11-30 | 10.549099 |
| 2024-12-01 | 10.505496 |
| 2024-12-02 | 10.555145 |
| 2024-12-03 | 10.551007 |
| 2024-12-04 | 10.558648 |
| 2024-12-05 | 10.44666 |
| 2024-12-06 | 10.420322 |
| 2024-12-07 | 10.393877 |
| 2024-12-08 | 10.400401 |
| 2024-12-09 | 10.311299 |
| 2024-12-10 | 10.384061 |
| 2024-12-11 | 10.365697 |
| 2024-12-12 | 10.321041 |
| 2024-12-13 | 10.32195 |
| 2024-12-14 | 10.273234 |
| 2024-12-15 | 10.293436 |
| 2024-12-16 | 10.280875 |
| 2024-12-17 | 10.363802 |
| 2024-12-18 | 10.405206 |
| 2024-12-19 | 10.356819 |
| 2024-12-20 | 10.351419 |
| 2024-12-21 | 10.408242 |
| 2024-12-22 | 10.462428 |
| 2024-12-23 | 10.381084 |
| 2024-12-24 | 10.363166 |
| 2024-12-25 | 10.411034 |
| 2024-12-26 | 10.417542 |
| 2024-12-27 | 10.471587 |
| 2024-12-28 | 10.405546 |
| 2024-12-29 | 10.430548 |
| 2024-12-30 | 10.352961 |
| 2024-12-31 | 10.37474 |
| 2025-01-01 | 10.44703 |
| 2025-01-02 | 10.411249 |
| 2025-01-03 | 10.419934 |
| 2025-01-04 | 10.492595 |
| 2025-01-05 | 10.515541 |
| 2025-01-06 | 10.304302 |
| 2025-01-07 | 10.366191 |
| 2025-01-08 | 10.478054 |
| 2025-01-09 | 10.458124 |
| 2025-01-10 | 10.429247 |
| 2025-01-11 | 10.467308 |
| 2025-01-12 | 10.505509 |
| 2025-01-13 | 10.527595 |
| 2025-01-14 | 10.518773 |
| 2025-01-15 | 10.483797 |
| 2025-01-16 | 10.514461 |
| 2025-01-17 | 10.540895 |
| 2025-01-18 | 10.555427 |
| 2025-01-19 | 10.551238 |
| 2025-01-20 | 10.485083 |
| 2025-01-21 | 10.446212 |
| 2025-01-22 | 10.401759 |
| 2025-01-23 | 10.444691 |
| 2025-01-24 | 10.351546 |
| 2025-01-25 | 10.374252 |
| 2025-01-26 | 10.300681 |
| 2025-01-27 | 10.273655 |
| 2025-01-28 | 10.350702 |
| 2025-01-29 | 10.402059 |
| 2025-01-30 | 10.357265 |
| 2025-01-31 | 10.404005 |
| 2025-02-01 | 10.474305 |
| 2025-02-02 | 10.567286 |
| 2025-02-03 | 10.510394 |
| 2025-02-04 | 10.464086 |
| 2025-02-05 | 10.376376 |
| 2025-02-06 | 10.460966 |
| 2025-02-07 | 10.461225 |
| 2025-02-08 | 10.513002 |
| 2025-02-09 | 10.470432 |
| 2025-02-10 | 10.501233 |
| 2025-02-11 | 10.474076 |
| 2025-02-12 | 10.385157 |
| 2025-02-13 | 10.401322 |
| 2025-02-14 | 10.369173 |
| 2025-02-15 | 10.387035 |
| 2025-02-16 | 10.308557 |
| 2025-02-17 | 10.385403 |
| 2025-02-18 | 10.437001 |
| 2025-02-19 | 10.391437 |
| 2025-02-20 | 10.43154 |
| 2025-02-21 | 10.418365 |
| 2025-02-22 | 10.409214 |
| 2025-02-23 | 10.378275 |
| 2025-02-24 | 10.435646 |
| 2025-02-25 | 10.334557 |
| 2025-02-26 | 10.355384 |
| 2025-02-27 | 10.336094 |
| 2025-02-28 | 10.393358 |
| 2025-03-01 | 10.347855 |
| 2025-03-02 | 10.29706 |
| 2025-03-03 | 10.435486 |
| 2025-03-04 | 10.138388 |
| 2025-03-05 | 10.204148 |
| 2025-03-06 | 10.141479 |
| 2025-03-07 | 10.007453 |
| 2025-03-08 | 9.970738 |
| 2025-03-09 | 10.020114 |
| 2025-03-10 | 10.025345 |
| 2025-03-11 | 9.87741 |
| 2025-03-12 | 9.99889 |
| 2025-03-13 | 10.062433 |
| 2025-03-14 | 9.990855 |
| 2025-03-15 | 10.035694 |
| 2025-03-16 | 10.032275 |
| 2025-03-17 | 10.070292 |
| 2025-03-18 | 10.013969 |
| 2025-03-19 | 10.005727 |
| 2025-03-20 | 10.042756 |
| 2025-03-21 | 10.033311 |
| 2025-03-22 | 10.011181 |
| 2025-03-23 | 10.031088 |
| 2025-03-25 | 9.993689 |
| 2025-03-26 | 10.000705 |
| 2025-03-27 | 10.07078 |
| 2025-03-28 | 10.032807 |
| 2025-03-29 | 10.014443 |
| 2025-03-30 | 10.001912 |
| 2025-03-31 | 9.926821 |
| 2025-04-01 | 9.903042 |
| 2025-04-02 | 9.908927 |
| 2025-04-03 | 9.665082 |
| 2025-04-04 | 9.816512 |
| 2025-04-05 | 9.939962 |
| 2025-04-06 | 9.952505 |
| 2025-04-07 | 9.923962 |
| 2025-04-08 | 9.817285 |
| 2025-04-09 | 9.776663 |
| 2025-04-10 | 9.766216 |
| 2025-04-11 | 9.742646 |
| 2025-04-12 | 9.694169 |
| 2025-04-13 | 9.707598 |
| 2025-04-14 | 9.593093 |
| 2025-04-15 | 9.656489 |
| 2025-04-16 | 9.613828 |
| 2025-04-17 | 9.605896 |
| 2025-04-18 | 9.615529 |
| 2025-04-19 | 9.644901 |
| 2025-04-20 | 9.678359 |
| 2025-04-21 | 9.597812 |
| 2025-04-22 | 9.683723 |
| 2025-04-23 | 9.758229 |
| 2025-04-24 | 9.76968 |
| 2025-04-25 | 9.722519 |
| 2025-04-26 | 9.721379 |
| 2025-04-27 | 9.663714 |
| 2025-04-28 | 9.782007 |
| 2025-04-29 | 9.658048 |
| 2025-04-30 | 9.723771 |
| 2025-05-01 | 9.716835 |
| 2025-05-02 | 9.715519 |
| 2025-05-03 | 9.776441 |
| 2025-05-04 | 9.662503 |
| 2025-05-05 | 9.768596 |
| 2025-05-06 | 9.709736 |
| 2025-05-08 | 9.716085 |
| 2025-05-09 | 9.747397 |
| 2025-05-10 | 9.776655 |
| 2025-05-11 | 9.688561 |
| 2025-05-12 | 0.004091 |
| 2025-05-13 | 9.844872 |
| 2025-05-14 | 9.831492 |
| 2025-05-15 | 9.827888 |
| 2025-05-16 | 9.833238 |
| 2025-05-17 | 9.808226 |
| 2025-05-18 | 9.801712 |
| 2025-05-19 | 9.692251 |
| 2025-05-20 | 9.776889 |
| 2025-05-21 | 9.666778 |
| 2025-05-22 | 9.740106 |
| 2025-05-23 | 9.725501 |
| 2025-05-24 | 9.709973 |
| 2025-05-25 | 9.705915 |
| 2025-05-26 | 9.686664 |
| 2025-05-27 | 9.738979 |
| 2025-05-28 | 9.727951 |
| 2025-05-29 | 9.757636 |
| 2025-05-30 | 9.72634 |
| 2025-05-31 | 9.720316 |
| 2025-06-01 | 9.715909 |
| 2025-06-02 | 9.704735 |
| 2025-06-03 | 9.715323 |
| 2025-06-04 | 9.662554 |
| 2025-06-05 | 9.663109 |
| 2025-06-06 | 9.639235 |
| 2025-06-07 | 9.664722 |
| 2025-06-08 | 9.613099 |
| 2025-06-09 | 9.663076 |
| 2025-06-10 | 9.619223 |
| 2025-06-11 | 9.639309 |
| 2025-06-12 | 9.47759 |
| 2025-06-13 | 9.593845 |
| 2025-06-14 | 9.56426 |
| 2025-06-15 | 9.53886 |
| 2025-06-16 | 9.512615 |
| 2025-06-17 | 9.512959 |
| 2025-06-18 | 9.574695 |
| 2025-06-19 | 9.586607 |
| 2025-06-20 | 9.553867 |
| 2025-06-21 | 9.532543 |
| 2025-06-22 | 9.556831 |
| 2025-06-23 | 9.576528 |
| 2025-06-24 | 9.473762 |
| 2025-06-25 | 9.485529 |
| 2025-06-26 | 9.418233 |
| 2025-06-27 | 9.426858 |
| 2025-06-28 | 9.414233 |
| 2025-06-29 | 9.415767 |
| 2025-06-30 | 9.385849 |
| 2025-07-01 | 9.300677 |
| 2025-07-02 | 9.376517 |
| 2025-07-03 | 9.317155 |
| 2025-07-04 | 9.321556 |
| 2025-07-05 | 9.343846 |
| 2025-07-06 | 9.338678 |
| 2025-07-07 | 9.339202 |
| 2025-07-08 | 9.349339 |
| 2025-07-09 | 9.363455 |
| 2025-07-10 | 9.384678 |
| 2025-07-11 | 9.419344 |
| 2025-07-12 | 9.409916 |
| 2025-07-13 | 9.372622 |
| 2025-07-14 | 9.382501 |
| 2025-07-15 | 9.400401 |
| 2025-07-16 | 9.396764 |
| 2025-07-17 | 9.385982 |
| 2025-07-18 | 9.359177 |
| 2025-07-19 | 9.404035 |
| 2025-07-20 | 9.352545 |
| 2025-07-21 | 9.36649 |
| 2025-07-22 | 9.316236 |
| 2025-07-23 | 9.352269 |
| 2025-07-24 | 9.336496 |
| 2025-07-25 | 9.338158 |
| 2025-07-26 | 9.326342 |
| 2025-07-27 | 9.315692 |
| 2025-07-28 | 9.378858 |
| 2025-07-29 | 9.468546 |
| 2025-07-30 | 9.438632 |
| 2025-07-31 | 9.474817 |
| 2025-08-01 | 9.482262 |
| 2025-08-02 | 9.383257 |
| 2025-08-03 | 9.293552 |
| 2025-08-04 | 9.396278 |
| 2025-08-05 | 9.409642 |
| 2025-08-06 | 9.381466 |
| 2025-08-07 | 9.332559 |
| 2025-08-08 | 9.31208 |
| 2025-08-09 | 9.322227 |
| 2025-08-10 | 9.3497 |
| 2025-08-11 | 9.348255 |
| 2025-08-12 | 9.340529 |
| 2025-08-13 | 9.27151 |
| 2025-08-14 | 9.321165 |
| 2025-08-15 | 9.275543 |
| 2025-08-16 | 9.269468 |
| 2025-08-17 | 9.228954 |
| 2025-08-18 | 9.307439 |
| 2025-08-19 | 9.265563 |
| 2025-08-20 | 9.278321 |
| 2025-08-21 | 9.277139 |
| 2025-08-22 | 9.309707 |
| 2025-08-23 | 9.256869 |
| 2025-08-24 | 9.254634 |
| 2025-08-25 | 9.278544 |
| 2025-08-26 | 9.291439 |
| 2025-08-27 | 9.354264 |
| 2025-08-28 | 9.299987 |
| 2025-08-29 | 9.305189 |
| 2025-08-30 | 9.283462 |
| 2025-08-31 | 9.279044 |
| 2025-09-01 | 9.250848 |
| 2025-09-02 | 9.302374 |
| 2025-09-03 | 9.274359 |
| 2025-09-04 | 9.233055 |
| 2025-09-05 | 9.239768 |
| 2025-09-06 | 9.236293 |
| 2025-09-07 | 9.242334 |
| 2025-09-08 | 9.222359 |
| 2025-09-09 | 9.226855 |
| 2025-09-10 | 9.288947 |
| 2025-09-11 | 9.285563 |
| 2025-09-13 | 9.272779 |
| 2025-09-14 | 9.236098 |
| 2025-09-15 | 9.237597 |
| 2025-09-16 | 9.206264 |
| 2025-09-17 | 9.204855 |
| 2025-09-18 | 9.1461 |
| 2025-09-19 | 9.18933 |
| 2025-09-20 | 9.176479 |
| 2025-09-21 | 9.185837 |
| 2025-09-22 | 9.143204 |
| 2025-09-23 | 9.136649 |
| 2025-09-24 | 9.153592 |
| 2025-09-25 | 9.167283 |
| 2025-09-26 | 9.189798 |
| 2025-09-27 | 9.158904 |
| 2025-09-28 | 9.145982 |
| 2025-09-29 | 9.151169 |
| 2025-09-30 | 9.119574 |
| 2025-10-01 | 9.150959 |
| 2025-10-02 | 9.105489 |
| 2025-10-03 | 9.135265 |
| 2025-10-04 | 9.174597 |
| 2025-10-05 | 9.135588 |
| 2025-10-06 | 9.157189 |
| 2025-10-07 | 9.202657 |
| 2025-10-08 | 9.211069 |
| 2025-10-09 | 9.217052 |
| 2025-10-10 | 9.283726 |
| 2025-10-11 | 9.219567 |
| 2025-10-12 | 9.163545 |
| 2025-10-13 | 9.200149 |
| 2025-10-14 | 9.21342 |
| 2025-10-15 | 9.12468 |
| 2025-10-16 | 9.125023 |
| 2025-10-17 | 9.098885 |
| 2025-10-18 | 9.163288 |
| 2025-10-19 | 9.113984 |
| 2025-10-20 | 9.075966 |
| 2025-10-21 | 9.13414 |
| 2025-10-22 | 9.128215 |
| 2025-10-23 | 9.138702 |
| 2025-10-24 | 9.170518 |
| 2025-10-25 | 9.19511 |
| 2025-10-26 | 9.160611 |
| 2025-10-27 | 9.152288 |
| 2025-10-28 | 9.20155 |
| 2025-10-29 | 9.193324 |
| 2025-10-30 | 9.255559 |
| 2025-10-31 | 9.198828 |
| 2025-11-01 | 9.217075 |
| 2025-11-02 | 9.203819 |
| 2025-11-03 | 9.233002 |
| 2025-11-04 | 9.261 |
| 2025-11-05 | 9.235058 |
| 2025-11-06 | 9.197969 |
| 2025-11-07 | 9.153867 |
| 2025-11-08 | 9.19706 |
| 2025-11-09 | 9.1593 |
| 2025-11-10 | 9.134551 |
| 2025-11-11 | 9.162003 |
| 2025-11-12 | 9.133247 |
| 2025-11-13 | 9.092869 |
| 2025-11-14 | 9.073031 |
| 2025-11-15 | 9.07714 |
| 2025-11-16 | 9.070702 |
| 2025-11-17 | 9.078832 |
| 2025-11-18 | 9.067875 |
| 2025-11-19 | 9.077727 |
| 2025-11-20 | 9.117548 |
| 2025-11-21 | 9.13959 |
| 2025-11-22 | 9.174622 |
| 2025-11-23 | 9.118788 |
| 2025-11-24 | 9.080059 |
| 2025-11-25 | 9.076605 |
| 2025-11-26 | 9.09374 |
| 2025-11-27 | 9.108537 |
| 2025-11-28 | 9.141303 |
| 2025-11-29 | 9.160588 |
| 2025-11-30 | 9.107259 |
| 2025-12-01 | 9.052967 |
| 2025-12-02 | 9.093087 |
| 2025-12-03 | 9.053918 |
| 2025-12-04 | 9.084909 |
| 2025-12-05 | 9.124273 |
| 2025-12-06 | 9.197011 |
| 2025-12-07 | 9.114702 |
| 2025-12-08 | 9.139455 |
| 2025-12-09 | 9.162689 |
| 2025-12-10 | 9.154256 |
| 2025-12-11 | 9.085306 |
| 2025-12-12 | 9.088135 |
| 2025-12-13 | 9.085671 |
| 2025-12-14 | 9.082749 |
| 2025-12-15 | 9.098644 |
| 2025-12-16 | 9.086261 |
| 2025-12-17 | 9.10964 |
| 2025-12-18 | 9.11986 |
| 2025-12-19 | 9.099013 |
| 2025-12-20 | 9.095928 |
| 2025-12-21 | 9.096504 |
| 2025-12-22 | 9.071727 |
| 2025-12-23 | 9.069829 |
| 2025-12-24 | 9.070114 |
| 2025-12-25 | 9.070339 |
| 2025-12-26 | 9.062718 |
| 2025-12-27 | 9.06504 |
| 2025-12-28 | 9.067532 |
| 2025-12-29 | 9.088534 |
| 2025-12-30 | 9.07987 |
| 2025-12-31 | 9.077051 |
| 2026-01-01 | 9.065855 |
| 2026-01-02 | 9.05078 |
| 2026-01-03 | 9.042687 |
| 2026-01-04 | 9.045478 |
| 2026-01-05 | 9.10957 |
| 2026-01-06 | 9.106397 |
| 2026-01-07 | 9.156809 |
| 2026-01-08 | 9.148894 |
| 2026-01-09 | 9.181833 |
| 2026-01-10 | 9.177765 |
| 2026-01-11 | 9.161148 |
| 2026-01-12 | 9.119484 |
| 2026-01-13 | 9.146472 |
| 2026-01-14 | 9.135636 |
| 2026-01-15 | 9.17159 |
| 2026-01-16 | 9.174766 |
| 2026-01-17 | 9.174313 |
| 2026-01-18 | 9.186362 |
| 2026-01-19 | 9.16095 |
| 2026-01-20 | 9.135895 |
| 2026-01-21 | 9.152436 |
| 2026-01-22 | 9.180017 |
| 2026-01-23 | 9.173822 |
| 2026-01-24 | 9.10314 |
| 2026-01-25 | 9.112111 |
| 2026-01-26 | 9.165037 |
| 2026-01-27 | 9.124377 |
| 2026-01-28 | 9.147586 |
| 2026-01-29 | 9.181344 |
| 2026-01-30 | 9.244734 |
| 2026-01-31 | 9.311043 |
| 2026-02-01 | 9.2584 |
| 2026-02-02 | 9.214655 |
| 2026-02-03 | 9.283417 |
| 2026-02-04 | 9.310256 |
| 2026-02-05 | 9.283539 |
| 2026-02-06 | 9.242734 |
| 2026-02-07 | 9.280207 |
| 2026-02-08 | 9.242304 |
| 2026-02-09 | 9.21686 |
| 2026-02-10 | 9.259831 |
| 2026-02-11 | 9.253044 |
| 2026-02-12 | 9.279153 |
| 2026-02-13 | 9.282367 |
| 2026-02-14 | 9.242498 |
| 2026-02-15 | 9.249914 |
| 2026-02-16 | 9.254503 |
| 2026-02-17 | 9.308013 |
| 2026-02-18 | 9.282903 |
| 2026-02-19 | 9.343898 |
| 2026-02-20 | 9.338164 |
| 2026-02-21 | 9.251957 |
| 2026-02-22 | 9.251897 |
| 2026-02-23 | 9.307417 |
| 2026-02-24 | 9.307307 |
| 2026-02-25 | 9.319493 |
| 2026-02-26 | 9.318731 |
| 2026-02-27 | 9.322597 |
| 2026-02-28 | 9.359278 |
| 2026-03-01 | 9.298282 |
| 2026-03-02 | 9.345665 |
| 2026-03-03 | 9.507519 |
| 2026-03-04 | 9.451221 |
| 2026-03-05 | 9.489613 |
| 2026-03-06 | 9.505706 |
| 2026-03-07 | 9.496643 |
| 2026-03-08 | 9.482283 |
| 2026-03-09 | 9.517872 |
| 2026-03-10 | 9.46633 |
| 2026-03-11 | 9.536519 |
| 2026-03-12 | 9.570032 |
| 2026-03-13 | 9.655281 |
| 2026-03-14 | 9.608233 |
| 2026-03-15 | 9.593449 |
| 2026-03-16 | 9.562842 |
| 2026-03-17 | 9.591338 |
| 2026-03-18 | 9.610724 |
| 2026-03-19 | 9.646513 |
| 2026-03-20 | 9.577555 |
| 2026-03-21 | 9.550984 |
| 2026-03-22 | 9.464975 |
| 2026-03-23 | 9.461515 |
| 2026-03-24 | 9.499898 |
| 2026-03-25 | 9.445871 |
| 2026-03-26 | 9.535072 |
| 2026-03-27 | 9.497934 |
| 2026-03-28 | 9.427262 |
| 2026-03-29 | 9.463014 |
| 2026-03-30 | 9.521095 |
| 2026-03-31 | 9.469398 |
| 2026-04-01 | 9.433588 |
| 2026-04-02 | 9.498359 |
| 2026-04-03 | 9.439628 |
| 2026-04-04 | 9.445831 |
| 2026-04-05 | 9.491261 |
| 2026-04-06 | 9.443137 |
| 2026-04-07 | 9.472572 |
| 2026-04-08 | 9.303044 |
| 2026-04-09 | 9.370224 |
| 2026-04-10 | 9.360865 |
| 2026-04-11 | 9.400119 |
| 2026-04-12 | 9.359141 |
| 2026-04-13 | 9.351061 |
| 2026-04-14 | 9.286294 |
| 2026-04-15 | 9.356989 |
| 2026-04-16 | 9.355345 |
| 2026-04-17 | 9.309325 |
| 2026-04-18 | 9.313683 |
| 2026-04-19 | 9.296382 |
| 2026-04-20 | 9.347006 |
| 2026-04-21 | 9.358133 |
| 2026-04-22 | 9.406216 |
| 2026-04-23 | 9.432498 |
| 2026-04-24 | 9.396714 |
| 2026-04-25 | 9.4244 |
| 2026-04-26 | 9.371113 |
| 2026-04-27 | 9.357228 |
| 2026-04-28 | 9.444604 |
| 2026-04-29 | 9.441849 |
| 2026-04-30 | 9.451551 |
| 2026-05-01 | 9.454779 |
| 2026-05-02 | 9.345488 |
| 2026-05-03 | 9.416949 |
| 2026-05-04 | 9.471376 |
| 2026-05-05 | 9.492512 |
| 2026-05-06 | 9.413528 |
| 2026-05-07 | 9.404577 |
| 2026-05-08 | 9.41407 |
| 2026-05-09 | 9.453193 |
| 2026-05-10 | 9.389893 |
| 2026-05-11 | 9.41996 |
| 2026-05-12 | 9.438345 |
| 2026-05-13 | 9.463766 |
| 2026-05-14 | 9.472563 |
| 2026-05-15 | 9.559604 |
| 2026-05-16 | 9.489839 |
| 2026-05-17 | 9.450511 |
| 2026-05-18 | 9.455285 |
| 2026-05-19 | 9.506644 |
| 2026-05-20 | 9.497056 |
| 2026-05-21 | 9.482924 |
| 2026-05-22 | 9.514265 |
| 2026-05-23 | 9.455108 |
| 2026-05-24 | 9.416125 |
| 2026-05-25 | 9.445818 |
| 2026-05-26 | 9.455968 |
| 2026-05-27 | 9.481277 |
| 2026-05-28 | 9.507765 |
| 2026-05-29 | 9.446295 |
| 2026-05-30 | 9.407954 |
| 2026-05-31 | 9.403339 |
| 2026-06-01 | 9.460331 |
| 2026-06-02 | 9.434529 |
| 2026-06-03 | 9.449038 |
| 2026-06-04 | 9.440218 |
| 2026-06-05 | 9.418573 |
| 2026-06-06 | 9.459603 |
| 2026-06-07 | 9.361704 |
| 2026-06-08 | 9.454497 |
| 2026-06-09 | 9.414176 |
| 2026-06-10 | 9.452558 |
| 2026-06-11 | 9.402297 |
| 2026-06-12 | 9.417859 |
| 2026-06-13 | 9.36636 |
| 2026-06-14 | 9.316783 |
| 2026-06-15 | 9.353527 |
| 2026-06-16 | 9.382694 |
| 2026-06-17 | 9.37881 |
| 2026-06-18 | 9.460412 |
| 2026-06-19 | 9.485009 |
| 2026-06-20 | 9.432424 |
| 2026-06-21 | 9.400593 |
| 2026-06-22 | 9.45257 |
| 2026-06-23 | 9.498938 |
| 2026-06-24 | 9.538384 |
| 2026-06-25 | 9.529378 |
| 2026-06-26 | 9.501404 |
| 2026-06-27 | 9.440991 |
| 2026-06-28 | 9.398844 |
| 2026-06-29 | 9.425459 |
| 2026-06-30 | 9.461107 |
| 2026-07-01 | 9.502827 |
| 2026-07-02 | 9.466523 |
| 2026-07-03 | 9.426746 |
| 2026-07-04 | 9.373609 |
| 2026-07-05 | 9.36557 |
| 2026-07-06 | 9.419213 |
| 2026-07-07 | 9.447422 |
| 2026-07-08 | 9.467472 |
| 2026-07-09 | 9.453649 |
| 2026-07-10 | 9.515342 |
| 2026-07-11 | 9.457905 |
| 2026-07-12 | 9.446579 |
| 2026-07-13 | 9.472838 |
| 2026-07-14 | 9.507824 |
| 2026-07-15 | 9.491991 |
| 2026-07-16 | 9.44619 |
| 2026-07-17 | 9.474381 |
| 2026-07-18 | 9.443319 |
| 2026-07-19 | 9.434691 |
| 2026-07-20 | 9.476092 |
| 2026-07-21 | 9.480544 |
| 2026-07-22 | 9.482414 |
| 2026-07-23 | 9.492018 |
| 2026-07-24 | 9.461352 |
| 2026-07-25 | 9.439472 |
| 2026-07-26 | 9.447153 |
| 2026-07-27 | 9.479344 |
| 2026-07-28 | 9.513238 |
| 2026-07-29 | 9.486125 |
| 2026-07-30 | 9.430346 |
| 2026-07-31 | 9.433284 |
| 2026-08-01 | 9.491245 |
| 2026-08-02 | 9.455583 |
| 2026-08-03 | 9.431595 |
| 2026-08-04 | 9.44826 |
| 2026-08-05 | 9.424372 |
| 2026-08-06 | 9.423674 |
| 2026-08-07 | 9.447028 |
| 2026-08-08 | 9.500473 |
| 2026-08-09 | 9.44093 |
| 2026-08-10 | 9.449897 |
| 2026-08-11 | 9.450013 |
| 2026-08-12 | 9.453757 |
| 2026-08-13 | 9.439815 |
| 2026-08-14 | 9.410493 |
| 2026-08-15 | 9.458173 |
| 2026-08-16 | 9.412823 |
| 2026-08-17 | 9.397041 |
| 2026-08-18 | 9.408674 |
| 2026-08-19 | 9.374568 |
| 2026-08-20 | 9.341842 |
| 2026-08-21 | 9.307788 |
| 2026-08-22 | 9.419782 |
| 2026-08-23 | 9.341775 |
| 2026-08-24 | 9.38257 |
| 2026-08-25 | 9.356861 |
| 2026-08-26 | 9.350332 |
| 2026-08-27 | 9.387574 |
| 2026-08-28 | 9.393597 |
| 2026-08-29 | 9.476855 |
| 2026-08-30 | 9.419579 |
| 2026-08-31 | 9.399994 |
| 2026-09-01 | 9.418243 |
| 2026-09-02 | 9.423214 |
| 2026-09-03 | 9.415269 |
| 2026-09-04 | 9.418806 |
| 2026-09-05 | 9.458847 |
| 2026-09-06 | 9.406961 |
| 2026-09-07 | 9.427317 |
| 2026-09-08 | 9.433367 |
| 2026-09-09 | 9.420114 |
| 2026-09-10 | 9.43617 |
| 2026-09-11 | 9.43904 |
| 2026-09-12 | 9.445366 |
| 2026-09-13 | 9.405305 |
| 2026-09-14 | 9.494533 |
| 2026-09-15 | 9.492042 |
| 2026-09-16 | 9.493955 |
| 2026-09-17 | 9.488687 |
| 2026-09-18 | 9.541364 |
| 2026-09-19 | 9.565957 |
| 2026-09-20 | 9.561375 |
| 2026-09-21 | 9.518929 |
| 2026-09-22 | 9.511102 |
| 2026-09-23 | 9.577638 |
| 2026-09-24 | 9.585054 |
| 2026-09-25 | 9.506939 |
| 2026-09-26 | 9.516779 |
| 2026-09-27 | 9.530605 |
| 2026-09-28 | 9.574983 |
| 2026-09-29 | 9.542799 |
| 2026-09-30 | 9.567021 |
| 2026-10-01 | 9.569554 |
| 2026-10-02 | 9.646158 |
| 2026-10-03 | 9.59336 |
| 2026-10-04 | 9.563513 |
| 2026-10-05 | 9.655178 |
| 2026-10-06 | 9.61946 |
| 2026-10-07 | 9.734777 |
| 2026-10-08 | 9.690187 |
| 2026-10-09 | 9.659693 |
| 2026-10-10 | 9.641568 |
| 2026-10-11 | 9.663228 |
| 2026-10-12 | 9.67861 |
| 2026-10-13 | 9.6477 |
| 2026-10-14 | 9.672204 |
| 2026-10-15 | 9.632581 |
High
10.6853
Low
0.004091
Average
9.6006
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/CZK API questions
How do I get the FJD/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/CZK rate in rates.CZK.
How far back does FJD/CZK historical data go?
Daily FJD/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.