FJD to CVE exchange rate API
Fiji Dollar to Cape Verde Escudo · quoted 2026-10-15
43.5991
▼ +3.07% over 2Y
1 FJD = 43.5991 CVE · 1 CVE = 0.02294 FJD · Get this rate via the API
1 FJD buys 43.5991 CVE as of 2026-10-15, so 1 CVE buys 0.02294 FJD. Over the last 2 years, FJD/CVE traded between 0.01787 and 46.5328, averaged 43.0371 and fell 3.07%. The API holds daily FJD/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-15 | 44.978792 |
| 2024-10-16 | 45.533089 |
| 2024-10-17 | 45.391994 |
| 2024-10-18 | 45.556021 |
| 2024-10-19 | 45.425229 |
| 2024-10-20 | 45.047338 |
| 2024-10-21 | 45.733155 |
| 2024-10-22 | 45.55341 |
| 2024-10-23 | 45.513282 |
| 2024-10-24 | 45.731991 |
| 2024-10-25 | 45.389279 |
| 2024-10-26 | 45.446961 |
| 2024-10-27 | 45.466758 |
| 2024-10-28 | 45.462975 |
| 2024-10-29 | 44.94465 |
| 2024-10-30 | 44.704314 |
| 2024-10-31 | 44.608944 |
| 2024-11-01 | 44.648171 |
| 2024-11-02 | 44.589253 |
| 2024-11-03 | 44.752405 |
| 2024-11-04 | 44.882183 |
| 2024-11-05 | 44.918216 |
| 2024-11-06 | 44.905401 |
| 2024-11-07 | 45.532194 |
| 2024-11-08 | 45.294413 |
| 2024-11-09 | 45.40255 |
| 2024-11-10 | 45.502706 |
| 2024-11-11 | 45.325852 |
| 2024-11-12 | 45.73591 |
| 2024-11-13 | 45.615113 |
| 2024-11-14 | 45.933559 |
| 2024-11-15 | 46.021629 |
| 2024-11-16 | 45.938883 |
| 2024-11-17 | 45.139445 |
| 2024-11-18 | 46.290205 |
| 2024-11-19 | 45.834049 |
| 2024-11-20 | 45.947848 |
| 2024-11-21 | 45.972437 |
| 2024-11-22 | 46.108163 |
| 2024-11-23 | 46.473177 |
| 2024-11-24 | 46.475583 |
| 2024-11-25 | 46.532838 |
| 2024-11-26 | 46.220854 |
| 2024-11-27 | 46.216764 |
| 2024-11-28 | 46.042125 |
| 2024-11-29 | 45.870555 |
| 2024-11-30 | 46.041663 |
| 2024-12-01 | 45.849442 |
| 2024-12-02 | 45.952272 |
| 2024-12-03 | 46.237564 |
| 2024-12-04 | 46.142813 |
| 2024-12-05 | 45.938689 |
| 2024-12-06 | 45.812152 |
| 2024-12-07 | 45.674148 |
| 2024-12-08 | 45.651105 |
| 2024-12-09 | 45.376563 |
| 2024-12-10 | 45.515641 |
| 2024-12-11 | 45.393336 |
| 2024-12-12 | 45.341005 |
| 2024-12-13 | 45.715555 |
| 2024-12-14 | 45.289776 |
| 2024-12-15 | 45.288596 |
| 2024-12-16 | 45.192407 |
| 2024-12-17 | 45.491974 |
| 2024-12-18 | 45.688293 |
| 2024-12-19 | 45.534681 |
| 2024-12-20 | 45.542728 |
| 2024-12-21 | 45.676715 |
| 2024-12-22 | 45.949636 |
| 2024-12-23 | 45.314235 |
| 2024-12-24 | 45.432705 |
| 2024-12-25 | 45.673621 |
| 2024-12-26 | 45.729436 |
| 2024-12-27 | 45.9074 |
| 2024-12-28 | 45.51733 |
| 2024-12-29 | 45.712932 |
| 2024-12-30 | 45.316886 |
| 2024-12-31 | 45.339455 |
| 2025-01-01 | 45.730962 |
| 2025-01-02 | 45.443953 |
| 2025-01-03 | 45.789689 |
| 2025-01-04 | 45.979339 |
| 2025-01-05 | 46.081284 |
| 2025-01-06 | 45.683658 |
| 2025-01-07 | 45.540243 |
| 2025-01-08 | 45.650838 |
| 2025-01-09 | 45.862796 |
| 2025-01-10 | 45.841433 |
| 2025-01-11 | 46.024388 |
| 2025-01-12 | 46.129029 |
| 2025-01-13 | 45.813016 |
| 2025-01-14 | 45.861949 |
| 2025-01-15 | 45.838812 |
| 2025-01-16 | 45.846519 |
| 2025-01-17 | 45.979567 |
| 2025-01-18 | 46.074784 |
| 2025-01-19 | 46.094617 |
| 2025-01-20 | 46.015577 |
| 2025-01-21 | 45.674167 |
| 2025-01-22 | 45.754008 |
| 2025-01-23 | 45.780151 |
| 2025-01-24 | 45.736671 |
| 2025-01-25 | 45.563499 |
| 2025-01-26 | 45.184446 |
| 2025-01-27 | 45.412713 |
| 2025-01-28 | 45.359121 |
| 2025-01-29 | 45.50128 |
| 2025-01-30 | 45.380429 |
| 2025-01-31 | 45.595423 |
| 2025-02-01 | 45.836053 |
| 2025-02-02 | 45.838409 |
| 2025-02-03 | 46.030868 |
| 2025-02-04 | 45.944431 |
| 2025-02-05 | 45.72018 |
| 2025-02-06 | 45.697161 |
| 2025-02-07 | 45.933643 |
| 2025-02-08 | 46.138007 |
| 2025-02-09 | 45.880504 |
| 2025-02-10 | 46.255771 |
| 2025-02-11 | 46.109744 |
| 2025-02-12 | 45.719117 |
| 2025-02-13 | 45.746258 |
| 2025-02-14 | 45.717355 |
| 2025-02-15 | 45.758032 |
| 2025-02-16 | 45.370097 |
| 2025-02-17 | 45.571566 |
| 2025-02-18 | 45.770319 |
| 2025-02-19 | 45.607327 |
| 2025-02-20 | 45.965674 |
| 2025-02-21 | 45.712344 |
| 2025-02-22 | 45.792411 |
| 2025-02-23 | 45.650905 |
| 2025-02-24 | 45.699266 |
| 2025-02-25 | 45.84029 |
| 2025-02-26 | 45.924318 |
| 2025-02-27 | 45.59601 |
| 2025-02-28 | 45.87105 |
| 2025-03-01 | 45.457581 |
| 2025-03-02 | 45.334559 |
| 2025-03-03 | 46.053893 |
| 2025-03-04 | 44.942766 |
| 2025-03-05 | 45.263847 |
| 2025-03-06 | 44.571004 |
| 2025-03-07 | 44.392856 |
| 2025-03-08 | 44.068407 |
| 2025-03-09 | 44.302139 |
| 2025-03-10 | 44.212099 |
| 2025-03-11 | 43.860394 |
| 2025-03-12 | 43.981685 |
| 2025-03-13 | 43.983143 |
| 2025-03-14 | 44.209724 |
| 2025-03-15 | 44.205775 |
| 2025-03-16 | 44.23775 |
| 2025-03-17 | 44.423408 |
| 2025-03-18 | 44.118286 |
| 2025-03-19 | 43.987573 |
| 2025-03-20 | 43.98198 |
| 2025-03-21 | 44.186498 |
| 2025-03-22 | 44.103271 |
| 2025-03-23 | 44.014485 |
| 2025-03-25 | 44.363069 |
| 2025-03-26 | 44.210382 |
| 2025-03-27 | 44.530686 |
| 2025-03-28 | 44.329702 |
| 2025-03-29 | 44.135409 |
| 2025-03-30 | 43.960117 |
| 2025-03-31 | 43.557905 |
| 2025-04-01 | 43.628279 |
| 2025-04-02 | 43.813721 |
| 2025-04-03 | 43.366426 |
| 2025-04-04 | 43.016966 |
| 2025-04-05 | 43.398814 |
| 2025-04-06 | 43.401595 |
| 2025-04-07 | 43.386025 |
| 2025-04-08 | 43.027931 |
| 2025-04-09 | 42.885561 |
| 2025-04-10 | 43.313884 |
| 2025-04-11 | 42.970887 |
| 2025-04-12 | 42.555718 |
| 2025-04-13 | 42.556491 |
| 2025-04-14 | 42.09213 |
| 2025-04-15 | 42.486649 |
| 2025-04-16 | 42.522936 |
| 2025-04-17 | 42.340945 |
| 2025-04-18 | 42.434529 |
| 2025-04-19 | 42.367223 |
| 2025-04-20 | 42.69659 |
| 2025-04-21 | 42.425652 |
| 2025-04-22 | 42.508596 |
| 2025-04-23 | 43.029589 |
| 2025-04-24 | 43.211453 |
| 2025-04-25 | 43.051341 |
| 2025-04-26 | 42.811831 |
| 2025-04-27 | 42.569212 |
| 2025-04-28 | 43.214337 |
| 2025-04-29 | 42.671061 |
| 2025-04-30 | 43.040351 |
| 2025-05-01 | 42.969107 |
| 2025-05-02 | 43.171707 |
| 2025-05-03 | 43.281043 |
| 2025-05-04 | 42.745861 |
| 2025-05-05 | 43.283378 |
| 2025-05-06 | 43.013117 |
| 2025-05-08 | 42.872111 |
| 2025-05-09 | 43.233213 |
| 2025-05-10 | 43.203874 |
| 2025-05-11 | 42.762546 |
| 2025-05-12 | 0.017869 |
| 2025-05-13 | 43.532895 |
| 2025-05-14 | 43.587844 |
| 2025-05-15 | 43.443719 |
| 2025-05-17 | 43.441725 |
| 2025-05-18 | 43.409678 |
| 2025-05-19 | 43.240453 |
| 2025-05-20 | 43.275211 |
| 2025-05-21 | 42.955042 |
| 2025-05-22 | 42.948186 |
| 2025-05-23 | 42.981368 |
| 2025-05-24 | 43.078009 |
| 2025-05-25 | 43.069426 |
| 2025-05-26 | 42.843316 |
| 2025-05-27 | 42.973818 |
| 2025-05-28 | 43.040486 |
| 2025-05-29 | 43.284024 |
| 2025-05-30 | 42.966447 |
| 2025-05-31 | 42.988588 |
| 2025-06-01 | 42.993941 |
| 2025-06-02 | 43.162747 |
| 2025-06-03 | 42.878255 |
| 2025-06-04 | 42.940833 |
| 2025-06-05 | 42.967758 |
| 2025-06-06 | 42.813266 |
| 2025-06-07 | 42.986979 |
| 2025-06-08 | 42.799319 |
| 2025-06-09 | 42.944558 |
| 2025-06-10 | 42.967425 |
| 2025-06-11 | 42.977354 |
| 2025-06-12 | 42.435992 |
| 2025-06-13 | 42.469133 |
| 2025-06-14 | 42.47213 |
| 2025-06-15 | 42.352571 |
| 2025-06-16 | 42.484829 |
| 2025-06-17 | 42.352113 |
| 2025-06-18 | 42.607101 |
| 2025-06-19 | 42.677768 |
| 2025-06-20 | 42.434665 |
| 2025-06-21 | 42.360432 |
| 2025-06-22 | 42.348692 |
| 2025-06-23 | 42.375839 |
| 2025-06-24 | 42.190142 |
| 2025-06-25 | 42.098148 |
| 2025-06-26 | 41.929105 |
| 2025-06-27 | 42.015385 |
| 2025-06-28 | 42.037595 |
| 2025-06-29 | 41.975397 |
| 2025-06-30 | 41.821695 |
| 2025-07-01 | 41.652124 |
| 2025-07-02 | 41.783983 |
| 2025-07-03 | 41.60641 |
| 2025-07-04 | 41.714632 |
| 2025-07-05 | 41.821404 |
| 2025-07-06 | 41.809206 |
| 2025-07-07 | 41.659375 |
| 2025-07-08 | 41.747208 |
| 2025-07-09 | 41.83523 |
| 2025-07-10 | 41.881607 |
| 2025-07-11 | 42.13549 |
| 2025-07-12 | 42.055297 |
| 2025-07-13 | 41.832345 |
| 2025-07-14 | 41.982788 |
| 2025-07-15 | 42.004516 |
| 2025-07-16 | 42.006697 |
| 2025-07-17 | 41.842743 |
| 2025-07-18 | 42.002545 |
| 2025-07-19 | 42.06285 |
| 2025-07-20 | 41.874104 |
| 2025-07-21 | 42.120285 |
| 2025-07-22 | 41.760322 |
| 2025-07-23 | 41.847305 |
| 2025-07-24 | 41.864433 |
| 2025-07-25 | 41.900297 |
| 2025-07-26 | 41.854974 |
| 2025-07-27 | 41.857325 |
| 2025-07-28 | 41.704386 |
| 2025-07-29 | 42.192187 |
| 2025-07-30 | 42.225743 |
| 2025-07-31 | 42.577316 |
| 2025-08-01 | 42.494238 |
| 2025-08-02 | 42.067464 |
| 2025-08-03 | 41.689066 |
| 2025-08-04 | 42.111929 |
| 2025-08-05 | 42.113248 |
| 2025-08-06 | 42.239824 |
| 2025-08-07 | 41.896028 |
| 2025-08-08 | 41.953976 |
| 2025-08-09 | 42.078006 |
| 2025-08-10 | 42.256576 |
| 2025-08-11 | 41.949682 |
| 2025-08-12 | 42.043851 |
| 2025-08-13 | 41.899747 |
| 2025-08-14 | 41.92458 |
| 2025-08-15 | 41.89377 |
| 2025-08-16 | 41.769584 |
| 2025-08-17 | 41.585187 |
| 2025-08-18 | 41.835154 |
| 2025-08-19 | 41.889239 |
| 2025-08-20 | 41.847236 |
| 2025-08-21 | 41.666825 |
| 2025-08-22 | 41.790078 |
| 2025-08-23 | 41.605749 |
| 2025-08-24 | 41.601578 |
| 2025-08-25 | 41.690234 |
| 2025-08-26 | 41.796866 |
| 2025-08-27 | 41.878896 |
| 2025-08-28 | 41.874068 |
| 2025-08-29 | 41.947554 |
| 2025-08-30 | 41.854419 |
| 2025-08-31 | 41.858783 |
| 2025-09-01 | 41.799188 |
| 2025-09-02 | 41.802715 |
| 2025-09-03 | 41.910608 |
| 2025-09-04 | 41.584125 |
| 2025-09-05 | 41.836084 |
| 2025-09-06 | 41.783371 |
| 2025-09-07 | 41.772404 |
| 2025-09-08 | 41.802901 |
| 2025-09-09 | 41.721356 |
| 2025-09-10 | 42.033471 |
| 2025-09-11 | 41.943066 |
| 2025-09-13 | 42.009586 |
| 2025-09-14 | 41.84253 |
| 2025-09-15 | 42.004706 |
| 2025-09-16 | 41.871011 |
| 2025-09-17 | 41.665907 |
| 2025-09-18 | 41.525949 |
| 2025-09-19 | 41.567331 |
| 2025-09-20 | 41.70531 |
| 2025-09-21 | 41.693014 |
| 2025-09-22 | 41.736517 |
| 2025-09-23 | 41.472152 |
| 2025-09-24 | 41.39636 |
| 2025-09-25 | 41.607092 |
| 2025-09-26 | 41.670811 |
| 2025-09-27 | 41.600129 |
| 2025-09-28 | 41.507714 |
| 2025-09-29 | 41.526402 |
| 2025-09-30 | 41.393827 |
| 2025-10-01 | 41.513514 |
| 2025-10-02 | 41.46513 |
| 2025-10-03 | 41.53213 |
| 2025-10-04 | 41.702971 |
| 2025-10-05 | 41.47801 |
| 2025-10-06 | 41.380364 |
| 2025-10-07 | 41.611889 |
| 2025-10-08 | 41.680238 |
| 2025-10-09 | 41.678491 |
| 2025-10-10 | 42.131099 |
| 2025-10-11 | 41.70903 |
| 2025-10-12 | 41.544961 |
| 2025-10-13 | 41.465599 |
| 2025-10-14 | 41.700993 |
| 2025-10-15 | 41.450031 |
| 2025-10-16 | 41.330328 |
| 2025-10-17 | 41.200802 |
| 2025-10-18 | 41.60739 |
| 2025-10-19 | 41.369883 |
| 2025-10-20 | 41.182002 |
| 2025-10-21 | 41.291199 |
| 2025-10-22 | 41.345926 |
| 2025-10-23 | 41.423713 |
| 2025-10-24 | 41.556257 |
| 2025-10-25 | 41.701223 |
| 2025-10-26 | 41.553549 |
| 2025-10-27 | 41.501031 |
| 2025-10-28 | 41.5747 |
| 2025-10-29 | 41.609943 |
| 2025-10-30 | 41.633751 |
| 2025-10-31 | 41.635477 |
| 2025-11-01 | 41.746219 |
| 2025-11-02 | 41.480304 |
| 2025-11-03 | 41.783885 |
| 2025-11-04 | 41.83554 |
| 2025-11-05 | 41.792213 |
| 2025-11-06 | 41.77001 |
| 2025-11-07 | 41.564816 |
| 2025-11-08 | 41.724529 |
| 2025-11-09 | 41.504363 |
| 2025-11-10 | 41.528596 |
| 2025-11-11 | 41.672305 |
| 2025-11-12 | 41.565161 |
| 2025-11-13 | 41.554561 |
| 2025-11-14 | 41.391564 |
| 2025-11-15 | 41.413046 |
| 2025-11-16 | 41.38641 |
| 2025-11-17 | 41.371738 |
| 2025-11-18 | 41.334428 |
| 2025-11-19 | 41.454971 |
| 2025-11-20 | 41.542278 |
| 2025-11-21 | 41.528143 |
| 2025-11-22 | 41.788882 |
| 2025-11-23 | 41.540517 |
| 2025-11-24 | 41.544536 |
| 2025-11-25 | 41.560036 |
| 2025-11-26 | 41.479045 |
| 2025-11-27 | 41.45791 |
| 2025-11-28 | 41.627169 |
| 2025-11-29 | 41.878412 |
| 2025-11-30 | 41.548231 |
| 2025-12-01 | 41.458069 |
| 2025-12-02 | 41.517284 |
| 2025-12-03 | 41.493553 |
| 2025-12-04 | 41.479761 |
| 2025-12-05 | 41.527216 |
| 2025-12-06 | 41.907067 |
| 2025-12-07 | 41.518393 |
| 2025-12-08 | 41.538054 |
| 2025-12-09 | 41.582288 |
| 2025-12-11 | 41.460282 |
| 2025-12-12 | 41.338026 |
| 2025-12-13 | 41.301715 |
| 2025-12-14 | 41.25027 |
| 2025-12-15 | 41.335675 |
| 2025-12-16 | 41.289142 |
| 2025-12-17 | 41.171516 |
| 2025-12-18 | 41.159196 |
| 2025-12-19 | 41.19774 |
| 2025-12-20 | 41.205369 |
| 2025-12-21 | 41.255954 |
| 2025-12-22 | 41.225681 |
| 2025-12-23 | 41.16023 |
| 2025-12-24 | 41.140991 |
| 2025-12-25 | 41.202237 |
| 2025-12-26 | 41.177401 |
| 2025-12-27 | 41.22848 |
| 2025-12-28 | 41.207845 |
| 2025-12-29 | 41.227311 |
| 2025-12-30 | 41.215442 |
| 2025-12-31 | 41.328559 |
| 2026-01-01 | 41.289283 |
| 2026-01-02 | 41.131444 |
| 2026-01-03 | 41.26386 |
| 2026-01-04 | 41.264459 |
| 2026-01-05 | 41.409798 |
| 2026-01-06 | 41.442351 |
| 2026-01-07 | 41.508579 |
| 2026-01-08 | 41.582861 |
| 2026-01-09 | 41.576641 |
| 2026-01-10 | 41.652353 |
| 2026-01-11 | 41.609117 |
| 2026-01-12 | 41.519038 |
| 2026-01-13 | 41.568063 |
| 2026-01-14 | 41.56463 |
| 2026-01-15 | 41.605294 |
| 2026-01-16 | 41.687642 |
| 2026-01-17 | 41.714559 |
| 2026-01-18 | 41.68882 |
| 2026-01-19 | 41.627176 |
| 2026-01-20 | 41.706669 |
| 2026-01-21 | 41.473884 |
| 2026-01-22 | 41.694341 |
| 2026-01-23 | 41.684797 |
| 2026-01-24 | 41.37515 |
| 2026-01-25 | 41.511903 |
| 2026-01-26 | 41.547323 |
| 2026-01-27 | 41.624338 |
| 2026-01-28 | 41.456954 |
| 2026-01-29 | 41.599465 |
| 2026-01-30 | 41.949621 |
| 2026-01-31 | 42.183289 |
| 2026-02-01 | 41.937791 |
| 2026-02-02 | 41.689659 |
| 2026-02-03 | 42.0866 |
| 2026-02-04 | 42.131931 |
| 2026-02-05 | 42.109864 |
| 2026-02-06 | 42.059092 |
| 2026-02-07 | 42.261053 |
| 2026-02-08 | 42.060394 |
| 2026-02-09 | 42.200201 |
| 2026-02-10 | 42.024446 |
| 2026-02-11 | 42.028369 |
| 2026-02-12 | 42.173232 |
| 2026-02-13 | 42.158886 |
| 2026-02-14 | 42.0293 |
| 2026-02-15 | 42.076999 |
| 2026-02-16 | 42.032679 |
| 2026-02-17 | 42.217032 |
| 2026-02-18 | 42.199582 |
| 2026-02-19 | 42.34581 |
| 2026-02-20 | 42.517564 |
| 2026-02-21 | 42.11407 |
| 2026-02-22 | 42.135798 |
| 2026-02-23 | 42.20859 |
| 2026-02-24 | 42.342651 |
| 2026-02-25 | 42.408621 |
| 2026-02-26 | 42.361467 |
| 2026-02-27 | 42.428909 |
| 2026-02-28 | 42.603219 |
| 2026-03-01 | 42.168045 |
| 2026-03-02 | 42.139555 |
| 2026-03-03 | 42.670124 |
| 2026-03-04 | 42.968374 |
| 2026-03-05 | 42.871697 |
| 2026-03-06 | 42.708947 |
| 2026-03-07 | 42.940419 |
| 2026-03-08 | 42.671939 |
| 2026-03-09 | 43.118917 |
| 2026-03-10 | 42.874371 |
| 2026-03-11 | 42.9924 |
| 2026-03-12 | 43.287313 |
| 2026-03-13 | 43.40842 |
| 2026-03-14 | 43.181418 |
| 2026-03-15 | 43.081074 |
| 2026-03-16 | 43.263656 |
| 2026-03-17 | 43.410613 |
| 2026-03-18 | 43.181539 |
| 2026-03-19 | 43.386134 |
| 2026-03-20 | 43.057492 |
| 2026-03-21 | 42.959129 |
| 2026-03-22 | 42.490239 |
| 2026-03-23 | 42.874312 |
| 2026-03-24 | 42.820079 |
| 2026-03-25 | 42.570432 |
| 2026-03-26 | 42.876661 |
| 2026-03-27 | 42.593123 |
| 2026-03-28 | 42.525838 |
| 2026-03-29 | 42.421733 |
| 2026-03-30 | 42.634632 |
| 2026-03-31 | 42.669819 |
| 2026-04-01 | 42.571516 |
| 2026-04-02 | 42.595406 |
| 2026-04-03 | 42.413933 |
| 2026-04-04 | 42.491541 |
| 2026-04-05 | 42.67544 |
| 2026-04-06 | 42.546743 |
| 2026-04-07 | 42.678284 |
| 2026-04-08 | 42.204178 |
| 2026-04-09 | 42.560612 |
| 2026-04-10 | 42.517085 |
| 2026-04-11 | 42.742417 |
| 2026-04-12 | 42.203342 |
| 2026-04-13 | 42.128439 |
| 2026-04-14 | 42.502721 |
| 2026-04-15 | 42.315402 |
| 2026-04-16 | 42.276013 |
| 2026-04-17 | 42.27211 |
| 2026-04-18 | 42.194885 |
| 2026-04-19 | 42.117037 |
| 2026-04-20 | 42.449662 |
| 2026-04-21 | 42.406559 |
| 2026-04-22 | 42.779477 |
| 2026-04-23 | 42.645553 |
| 2026-04-24 | 42.693335 |
| 2026-04-25 | 42.807265 |
| 2026-04-26 | 42.403366 |
| 2026-04-27 | 42.456274 |
| 2026-04-28 | 42.591002 |
| 2026-04-29 | 42.792143 |
| 2026-04-30 | 43.065603 |
| 2026-05-01 | 43.015436 |
| 2026-05-02 | 42.463927 |
| 2026-05-03 | 42.830074 |
| 2026-05-04 | 42.907764 |
| 2026-05-05 | 43.066062 |
| 2026-05-06 | 42.819714 |
| 2026-05-07 | 42.78589 |
| 2026-05-08 | 42.828225 |
| 2026-05-09 | 43.082296 |
| 2026-05-10 | 42.500251 |
| 2026-05-11 | 42.576189 |
| 2026-05-12 | 42.714738 |
| 2026-05-14 | 42.936756 |
| 2026-05-15 | 43.260473 |
| 2026-05-16 | 43.036955 |
| 2026-05-17 | 42.839368 |
| 2026-05-18 | 42.947061 |
| 2026-05-19 | 43.066435 |
| 2026-05-20 | 43.034456 |
| 2026-05-21 | 42.966633 |
| 2026-05-23 | 42.931246 |
| 2026-05-24 | 42.831817 |
| 2026-05-25 | 42.958922 |
| 2026-05-26 | 42.984616 |
| 2026-05-27 | 43.042046 |
| 2026-05-28 | 43.260423 |
| 2026-05-29 | 42.916005 |
| 2026-05-30 | 42.724658 |
| 2026-05-31 | 42.699123 |
| 2026-06-01 | 42.951462 |
| 2026-06-02 | 42.957193 |
| 2026-06-03 | 43.031913 |
| 2026-06-04 | 43.092278 |
| 2026-06-05 | 43.071701 |
| 2026-06-06 | 43.110026 |
| 2026-06-09 | 43.084488 |
| 2026-06-10 | 43.049063 |
| 2026-06-11 | 42.817986 |
| 2026-06-12 | 42.942864 |
| 2026-06-13 | 42.78451 |
| 2026-06-14 | 42.629211 |
| 2026-06-15 | 42.689722 |
| 2026-06-16 | 42.894653 |
| 2026-06-17 | 42.75191 |
| 2026-06-18 | 42.905325 |
| 2026-06-19 | 43.317579 |
| 2026-06-20 | 42.976326 |
| 2026-06-21 | 42.808416 |
| 2026-06-22 | 43.087409 |
| 2026-06-23 | 43.129639 |
| 2026-06-24 | 43.294328 |
| 2026-06-25 | 43.220461 |
| 2026-06-26 | 43.286111 |
| 2026-06-27 | 42.908005 |
| 2026-06-28 | 42.715135 |
| 2026-06-29 | 42.917835 |
| 2026-06-30 | 42.991931 |
| 2026-07-01 | 43.123395 |
| 2026-07-02 | 43.279873 |
| 2026-07-03 | 42.994799 |
| 2026-07-04 | 42.742702 |
| 2026-07-05 | 42.688908 |
| 2026-07-06 | 42.929679 |
| 2026-07-07 | 42.981393 |
| 2026-07-08 | 42.996814 |
| 2026-07-09 | 43.011165 |
| 2026-07-10 | 43.167678 |
| 2026-07-11 | 43.018285 |
| 2026-07-12 | 42.900714 |
| 2026-07-13 | 43.158968 |
| 2026-07-14 | 43.223097 |
| 2026-07-15 | 43.059798 |
| 2026-07-16 | 43.057242 |
| 2026-07-17 | 43.14908 |
| 2026-07-18 | 43.005628 |
| 2026-07-19 | 42.930407 |
| 2026-07-20 | 43.139614 |
| 2026-07-21 | 43.284149 |
| 2026-07-22 | 43.273438 |
| 2026-07-23 | 43.138628 |
| 2026-07-24 | 43.1949 |
| 2026-07-25 | 43.106747 |
| 2026-07-26 | 43.161283 |
| 2026-07-27 | 43.221207 |
| 2026-07-28 | 43.327028 |
| 2026-07-29 | 43.180179 |
| 2026-07-30 | 43.10873 |
| 2026-07-31 | 42.871122 |
| 2026-08-01 | 43.201665 |
| 2026-08-02 | 43.084809 |
| 2026-08-03 | 42.986998 |
| 2026-08-04 | 43.070441 |
| 2026-08-05 | 43.014275 |
| 2026-08-06 | 42.881968 |
| 2026-08-07 | 42.982009 |
| 2026-08-08 | 43.198362 |
| 2026-08-09 | 42.911303 |
| 2026-08-10 | 42.972837 |
| 2026-08-11 | 42.96279 |
| 2026-08-12 | 43.013507 |
| 2026-08-13 | 43.007171 |
| 2026-08-14 | 42.987806 |
| 2026-08-15 | 43.06219 |
| 2026-08-16 | 42.869191 |
| 2026-08-17 | 42.867184 |
| 2026-08-18 | 42.902222 |
| 2026-08-20 | 42.648579 |
| 2026-08-21 | 42.590203 |
| 2026-08-22 | 43.094205 |
| 2026-08-23 | 42.692264 |
| 2026-08-24 | 42.879442 |
| 2026-08-25 | 42.803249 |
| 2026-08-26 | 42.809889 |
| 2026-08-27 | 42.867648 |
| 2026-08-28 | 42.884212 |
| 2026-08-29 | 43.300534 |
| 2026-08-30 | 43.028237 |
| 2026-08-31 | 42.988936 |
| 2026-09-01 | 42.938667 |
| 2026-09-02 | 42.950267 |
| 2026-09-03 | 42.928785 |
| 2026-09-04 | 42.931726 |
| 2026-09-05 | 43.096098 |
| 2026-09-06 | 42.846462 |
| 2026-09-07 | 43.00505 |
| 2026-09-08 | 42.969146 |
| 2026-09-09 | 42.917385 |
| 2026-09-10 | 42.825334 |
| 2026-09-11 | 42.861665 |
| 2026-09-12 | 42.962892 |
| 2026-09-13 | 42.789124 |
| 2026-09-14 | 43.033174 |
| 2026-09-15 | 43.100149 |
| 2026-09-16 | 43.038532 |
| 2026-09-17 | 43.111193 |
| 2026-09-18 | 43.150907 |
| 2026-09-19 | 43.327675 |
| 2026-09-20 | 43.309593 |
| 2026-09-21 | 43.150494 |
| 2026-09-22 | 43.038341 |
| 2026-09-23 | 43.256102 |
| 2026-09-24 | 43.281933 |
| 2026-09-25 | 43.187719 |
| 2026-09-26 | 43.075309 |
| 2026-09-27 | 43.077606 |
| 2026-09-28 | 43.235247 |
| 2026-09-30 | 43.251594 |
| 2026-10-02 | 43.359368 |
| 2026-10-03 | 43.283009 |
| 2026-10-05 | 43.614133 |
| 2026-10-06 | 43.673755 |
| 2026-10-07 | 43.735378 |
| 2026-10-08 | 43.713061 |
| 2026-10-09 | 43.58372 |
| 2026-10-10 | 43.614663 |
| 2026-10-11 | 43.686087 |
| 2026-10-12 | 43.68038 |
| 2026-10-13 | 43.708079 |
| 2026-10-14 | 43.726204 |
| 2026-10-15 | 43.599051 |
High
46.5328
Low
0.01787
Average
43.0371
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/CVE API questions
How do I get the FJD/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/CVE rate in rates.CVE.
How far back does FJD/CVE historical data go?
Daily FJD/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.