FJD to CUP exchange rate API
Fiji Dollar to Cuban Peso · quoted 2026-10-16
10.6297
▼ +1.49% over 2Y
1 FJD = 10.6297 CUP · 1 CUP = 0.09408 FJD · Get this rate via the API
1 FJD buys 10.6297 CUP as of 2026-10-16, so 1 CUP buys 0.09408 FJD. Over the last 2 years, FJD/CUP traded between 0.004367 and 12.1390, averaged 10.8492 and fell 1.49%. The API holds daily FJD/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-16 | 10.790212 |
| 2024-10-17 | 10.730342 |
| 2024-10-18 | 10.748202 |
| 2024-10-19 | 10.753062 |
| 2024-10-20 | 10.655982 |
| 2024-10-21 | 10.808325 |
| 2024-10-22 | 10.717042 |
| 2024-10-23 | 10.682861 |
| 2024-10-24 | 10.728531 |
| 2024-10-25 | 10.693967 |
| 2024-10-26 | 10.690033 |
| 2024-10-27 | 10.601638 |
| 2024-10-28 | 10.684549 |
| 2024-10-29 | 10.574292 |
| 2024-10-30 | 10.524108 |
| 2024-10-31 | 10.519659 |
| 2024-11-01 | 10.556308 |
| 2024-11-02 | 10.551401 |
| 2024-11-03 | 10.527359 |
| 2024-11-04 | 10.61093 |
| 2024-11-05 | 10.617886 |
| 2024-11-06 | 10.576428 |
| 2024-11-07 | 10.60595 |
| 2024-11-08 | 10.626401 |
| 2024-11-09 | 10.596638 |
| 2024-11-10 | 10.580232 |
| 2024-11-11 | 10.598559 |
| 2024-11-12 | 10.641305 |
| 2024-11-13 | 10.584027 |
| 2024-11-14 | 10.576038 |
| 2024-11-15 | 10.558553 |
| 2024-11-16 | 10.550386 |
| 2024-11-17 | 10.356994 |
| 2024-11-18 | 10.629148 |
| 2024-11-19 | 10.576647 |
| 2024-11-20 | 10.603081 |
| 2024-11-21 | 10.54875 |
| 2024-11-22 | 10.503644 |
| 2024-11-23 | 10.534231 |
| 2024-11-24 | 10.50484 |
| 2024-11-25 | 10.610022 |
| 2024-11-26 | 10.515524 |
| 2024-11-27 | 10.539388 |
| 2024-11-28 | 10.568491 |
| 2024-11-29 | 10.528248 |
| 2024-11-30 | 10.593839 |
| 2024-12-01 | 10.509494 |
| 2024-12-02 | 10.517535 |
| 2024-12-03 | 10.543299 |
| 2024-12-04 | 10.548616 |
| 2024-12-05 | 10.50949 |
| 2024-12-06 | 10.538508 |
| 2024-12-07 | 10.506853 |
| 2024-12-08 | 10.462557 |
| 2024-12-09 | 10.431887 |
| 2024-12-10 | 10.467117 |
| 2024-12-11 | 10.418473 |
| 2024-12-12 | 10.370427 |
| 2024-12-13 | 10.414923 |
| 2024-12-14 | 10.358099 |
| 2024-12-15 | 10.348918 |
| 2024-12-16 | 10.321409 |
| 2024-12-17 | 10.395557 |
| 2024-12-18 | 10.418074 |
| 2024-12-19 | 10.263005 |
| 2024-12-20 | 10.263719 |
| 2024-12-21 | 10.363247 |
| 2024-12-22 | 10.415677 |
| 2024-12-23 | 10.281184 |
| 2024-12-24 | 10.267564 |
| 2024-12-25 | 10.325249 |
| 2024-12-26 | 10.326929 |
| 2024-12-27 | 10.382523 |
| 2024-12-28 | 10.311193 |
| 2024-12-29 | 10.330463 |
| 2024-12-30 | 10.278431 |
| 2024-12-31 | 10.271378 |
| 2025-01-01 | 10.310091 |
| 2025-01-02 | 10.240144 |
| 2025-01-03 | 10.234805 |
| 2025-01-04 | 10.328139 |
| 2025-01-05 | 10.341488 |
| 2025-01-06 | 10.249806 |
| 2025-01-07 | 10.286532 |
| 2025-01-08 | 10.287751 |
| 2025-01-09 | 10.299058 |
| 2025-01-10 | 10.273525 |
| 2025-01-11 | 10.272153 |
| 2025-01-12 | 10.295045 |
| 2025-01-13 | 10.209106 |
| 2025-01-14 | 10.240251 |
| 2025-01-15 | 10.277948 |
| 2025-01-16 | 10.263698 |
| 2025-01-17 | 10.314176 |
| 2025-01-18 | 10.294398 |
| 2025-01-19 | 10.26629 |
| 2025-01-20 | 10.288867 |
| 2025-01-21 | 10.312432 |
| 2025-01-22 | 10.356705 |
| 2025-01-23 | 10.365451 |
| 2025-01-24 | 10.362027 |
| 2025-01-25 | 10.408373 |
| 2025-01-26 | 10.271984 |
| 2025-01-27 | 10.32267 |
| 2025-01-28 | 10.313027 |
| 2025-01-29 | 10.335057 |
| 2025-01-30 | 10.300546 |
| 2025-01-31 | 10.306012 |
| 2025-02-01 | 10.33533 |
| 2025-02-02 | 10.301059 |
| 2025-02-03 | 10.272214 |
| 2025-02-04 | 10.322353 |
| 2025-02-05 | 10.331576 |
| 2025-02-06 | 10.354434 |
| 2025-02-07 | 10.361807 |
| 2025-02-08 | 10.35018 |
| 2025-02-09 | 10.266745 |
| 2025-02-10 | 10.400043 |
| 2025-02-11 | 10.385701 |
| 2025-02-12 | 10.356618 |
| 2025-02-13 | 10.401174 |
| 2025-02-14 | 10.430115 |
| 2025-02-15 | 10.440924 |
| 2025-02-16 | 10.328072 |
| 2025-02-17 | 10.398856 |
| 2025-02-18 | 10.407605 |
| 2025-02-19 | 10.352581 |
| 2025-02-20 | 10.418244 |
| 2025-02-21 | 10.419215 |
| 2025-02-22 | 10.425355 |
| 2025-02-23 | 10.395124 |
| 2025-02-24 | 10.461056 |
| 2025-02-25 | 10.439749 |
| 2025-02-26 | 11.53527 |
| 2025-02-27 | 10.395738 |
| 2025-02-28 | 10.363574 |
| 2025-03-01 | 10.272355 |
| 2025-03-02 | 10.239856 |
| 2025-03-03 | 10.442065 |
| 2025-03-04 | 10.258247 |
| 2025-03-05 | 10.444537 |
| 2025-03-06 | 10.475111 |
| 2025-03-07 | 10.405938 |
| 2025-03-08 | 10.367806 |
| 2025-03-09 | 11.537771 |
| 2025-03-10 | 10.461007 |
| 2025-03-11 | 10.369816 |
| 2025-03-12 | 10.444547 |
| 2025-03-13 | 10.426749 |
| 2025-03-14 | 10.438746 |
| 2025-03-15 | 10.475556 |
| 2025-03-16 | 11.559237 |
| 2025-03-17 | 10.507812 |
| 2025-03-18 | 10.475301 |
| 2025-03-19 | 10.466013 |
| 2025-03-20 | 10.436026 |
| 2025-03-21 | 10.430294 |
| 2025-03-22 | 10.391101 |
| 2025-03-23 | 11.506226 |
| 2025-03-25 | 10.431533 |
| 2025-03-26 | 10.385222 |
| 2025-03-27 | 10.440009 |
| 2025-03-28 | 10.422815 |
| 2025-03-29 | 10.4354 |
| 2025-03-30 | 10.358956 |
| 2025-03-31 | 11.397335 |
| 2025-04-01 | 10.233891 |
| 2025-04-02 | 10.20464 |
| 2025-04-03 | 10.220808 |
| 2025-04-04 | 10.342647 |
| 2025-04-05 | 10.336112 |
| 2025-04-06 | 10.269316 |
| 2025-04-07 | 10.410629 |
| 2025-04-08 | 10.278493 |
| 2025-04-09 | 10.306228 |
| 2025-04-10 | 10.350377 |
| 2025-04-11 | 10.558869 |
| 2025-04-12 | 10.515299 |
| 2025-04-13 | 10.49994 |
| 2025-04-14 | 10.410477 |
| 2025-04-15 | 10.456161 |
| 2025-04-16 | 10.459249 |
| 2025-04-17 | 10.459837 |
| 2025-04-18 | 10.485332 |
| 2025-04-19 | 10.496494 |
| 2025-04-20 | 10.587009 |
| 2025-04-21 | 10.58707 |
| 2025-04-22 | 10.624601 |
| 2025-04-23 | 10.680429 |
| 2025-04-24 | 10.6733 |
| 2025-04-25 | 10.63657 |
| 2025-04-26 | 10.604481 |
| 2025-04-27 | 10.518783 |
| 2025-04-28 | 10.662382 |
| 2025-04-29 | 10.557823 |
| 2025-04-30 | 10.638428 |
| 2025-05-01 | 10.564382 |
| 2025-05-02 | 10.604724 |
| 2025-05-03 | 10.644683 |
| 2025-05-04 | 10.488786 |
| 2025-05-05 | 10.684096 |
| 2025-05-06 | 10.57921 |
| 2025-05-08 | 10.578421 |
| 2025-05-09 | 10.557788 |
| 2025-05-10 | 10.588756 |
| 2025-05-11 | 10.470176 |
| 2025-05-12 | 0.004367 |
| 2025-05-13 | 10.516918 |
| 2025-05-14 | 10.607313 |
| 2025-05-15 | 10.578271 |
| 2025-05-17 | 10.546985 |
| 2025-05-18 | 10.530359 |
| 2025-05-19 | 10.51216 |
| 2025-05-20 | 10.605657 |
| 2025-05-21 | 10.538517 |
| 2025-05-22 | 10.60042 |
| 2025-05-23 | 10.573644 |
| 2025-05-24 | 10.65024 |
| 2025-05-25 | 10.572817 |
| 2025-05-26 | 10.615479 |
| 2025-05-27 | 10.641804 |
| 2025-05-28 | 10.599098 |
| 2025-05-29 | 10.585919 |
| 2025-05-30 | 10.617819 |
| 2025-05-31 | 10.610432 |
| 2025-06-01 | 10.614339 |
| 2025-06-02 | 10.656794 |
| 2025-06-03 | 10.649939 |
| 2025-06-04 | 10.644425 |
| 2025-06-05 | 10.669396 |
| 2025-06-06 | 10.653788 |
| 2025-06-07 | 10.656911 |
| 2025-06-08 | 10.606803 |
| 2025-06-09 | 10.684781 |
| 2025-06-10 | 10.656151 |
| 2025-06-11 | 10.670584 |
| 2025-06-12 | 10.632553 |
| 2025-06-13 | 10.694042 |
| 2025-06-14 | 10.685731 |
| 2025-06-15 | 10.598395 |
| 2025-06-16 | 10.637919 |
| 2025-06-17 | 10.64408 |
| 2025-06-18 | 10.654328 |
| 2025-06-19 | 10.635389 |
| 2025-06-20 | 10.624815 |
| 2025-06-21 | 10.62054 |
| 2025-06-22 | 10.606321 |
| 2025-06-23 | 10.619347 |
| 2025-06-24 | 10.630599 |
| 2025-06-25 | 10.641932 |
| 2025-06-26 | 10.663794 |
| 2025-06-27 | 10.704345 |
| 2025-06-28 | 10.705769 |
| 2025-06-29 | 10.691446 |
| 2025-06-30 | 10.659345 |
| 2025-07-01 | 10.668062 |
| 2025-07-02 | 10.724053 |
| 2025-07-03 | 10.673562 |
| 2025-07-04 | 10.670528 |
| 2025-07-05 | 10.708591 |
| 2025-07-06 | 10.669411 |
| 2025-07-07 | 10.663282 |
| 2025-07-08 | 10.651881 |
| 2025-07-09 | 10.666631 |
| 2025-07-10 | 10.680237 |
| 2025-07-11 | 10.706953 |
| 2025-07-12 | 10.698745 |
| 2025-07-13 | 10.638075 |
| 2025-07-14 | 10.662631 |
| 2025-07-15 | 10.67153 |
| 2025-07-16 | 10.619726 |
| 2025-07-17 | 10.572847 |
| 2025-07-18 | 10.601978 |
| 2025-07-19 | 10.642577 |
| 2025-07-20 | 10.512538 |
| 2025-07-21 | 10.667028 |
| 2025-07-22 | 10.598396 |
| 2025-07-23 | 10.664232 |
| 2025-07-24 | 10.695245 |
| 2025-07-25 | 10.690461 |
| 2025-07-26 | 10.684025 |
| 2025-07-27 | 10.671871 |
| 2025-07-28 | 10.636994 |
| 2025-07-29 | 10.642541 |
| 2025-07-30 | 10.62603 |
| 2025-07-31 | 10.596434 |
| 2025-08-01 | 10.553236 |
| 2025-08-02 | 10.603228 |
| 2025-08-03 | 10.516099 |
| 2025-08-04 | 10.60407 |
| 2025-08-05 | 10.476107 |
| 2025-08-06 | 10.519899 |
| 2025-08-07 | 10.522333 |
| 2025-08-08 | 10.553701 |
| 2025-08-09 | 10.621623 |
| 2025-08-10 | 10.659821 |
| 2025-08-11 | 10.626608 |
| 2025-08-12 | 10.65176 |
| 2025-08-13 | 10.654775 |
| 2025-08-14 | 10.680417 |
| 2025-08-15 | 10.627857 |
| 2025-08-16 | 10.637427 |
| 2025-08-17 | 10.530364 |
| 2025-08-18 | 10.638024 |
| 2025-08-19 | 10.617045 |
| 2025-08-20 | 10.58794 |
| 2025-08-21 | 10.546567 |
| 2025-08-22 | 10.570589 |
| 2025-08-23 | 10.612046 |
| 2025-08-24 | 10.589589 |
| 2025-08-25 | 10.607198 |
| 2025-08-26 | 10.614898 |
| 2025-08-27 | 10.597818 |
| 2025-08-28 | 10.612452 |
| 2025-08-29 | 10.640702 |
| 2025-08-30 | 10.647343 |
| 2025-08-31 | 10.644945 |
| 2025-09-01 | 10.620875 |
| 2025-09-02 | 10.651027 |
| 2025-09-03 | 10.596624 |
| 2025-09-04 | 10.535935 |
| 2025-09-05 | 10.620587 |
| 2025-09-06 | 10.656388 |
| 2025-09-07 | 10.647923 |
| 2025-09-08 | 10.630241 |
| 2025-09-09 | 10.656273 |
| 2025-09-10 | 10.728324 |
| 2025-09-11 | 10.681596 |
| 2025-09-13 | 10.719366 |
| 2025-09-14 | 10.65611 |
| 2025-09-15 | 10.725755 |
| 2025-09-16 | 10.723288 |
| 2025-09-17 | 10.703933 |
| 2025-09-18 | 10.659953 |
| 2025-09-19 | 10.648288 |
| 2025-09-20 | 10.659674 |
| 2025-09-21 | 10.61783 |
| 2025-09-22 | 10.676644 |
| 2025-09-23 | 10.662916 |
| 2025-09-24 | 10.633053 |
| 2025-09-25 | 10.62414 |
| 2025-09-26 | 10.57383 |
| 2025-09-27 | 10.567727 |
| 2025-09-28 | 10.540696 |
| 2025-09-29 | 10.535615 |
| 2025-09-30 | 10.557497 |
| 2025-10-01 | 10.606864 |
| 2025-10-02 | 10.586939 |
| 2025-10-03 | 10.591336 |
| 2025-10-04 | 10.658865 |
| 2025-10-05 | 10.554165 |
| 2025-10-06 | 10.574828 |
| 2025-10-07 | 10.562488 |
| 2025-10-08 | 10.547113 |
| 2025-10-09 | 10.555197 |
| 2025-10-10 | 10.628994 |
| 2025-10-11 | 10.520378 |
| 2025-10-12 | 10.475763 |
| 2025-10-13 | 10.447068 |
| 2025-10-14 | 10.502683 |
| 2025-10-15 | 10.45133 |
| 2025-10-16 | 10.485226 |
| 2025-10-17 | 10.459609 |
| 2025-10-18 | 10.569684 |
| 2025-10-19 | 10.49832 |
| 2025-10-20 | 10.458359 |
| 2025-10-21 | 10.458225 |
| 2025-10-22 | 10.449919 |
| 2025-10-23 | 10.44824 |
| 2025-10-24 | 10.483381 |
| 2025-10-25 | 10.546528 |
| 2025-10-26 | 10.499239 |
| 2025-10-27 | 10.495171 |
| 2025-10-28 | 10.549626 |
| 2025-10-29 | 10.551751 |
| 2025-10-30 | 10.523989 |
| 2025-10-31 | 10.478066 |
| 2025-11-01 | 10.494618 |
| 2025-11-02 | 10.465656 |
| 2025-11-03 | 10.492056 |
| 2025-11-04 | 10.478072 |
| 2025-11-05 | 10.444057 |
| 2025-11-06 | 10.447471 |
| 2025-11-07 | 10.425787 |
| 2025-11-08 | 10.501824 |
| 2025-11-09 | 10.411317 |
| 2025-11-10 | 10.432653 |
| 2025-11-11 | 10.466084 |
| 2025-11-12 | 10.451888 |
| 2025-11-13 | 10.467853 |
| 2025-11-14 | 10.475732 |
| 2025-11-15 | 10.468024 |
| 2025-11-16 | 10.424759 |
| 2025-11-17 | 10.447105 |
| 2025-11-18 | 10.425828 |
| 2025-11-19 | 10.439958 |
| 2025-11-20 | 10.411004 |
| 2025-11-21 | 10.427206 |
| 2025-11-22 | 10.472348 |
| 2025-11-23 | 10.403436 |
| 2025-11-24 | 10.402057 |
| 2025-11-25 | 10.4271 |
| 2025-11-26 | 10.435043 |
| 2025-11-27 | 10.475158 |
| 2025-11-28 | 10.490398 |
| 2025-11-29 | 10.553361 |
| 2025-11-30 | 10.464171 |
| 2025-12-01 | 10.427812 |
| 2025-12-02 | 10.481251 |
| 2025-12-03 | 10.507866 |
| 2025-12-04 | 10.528755 |
| 2025-12-05 | 10.523364 |
| 2025-12-06 | 10.619525 |
| 2025-12-07 | 10.508182 |
| 2025-12-08 | 10.532805 |
| 2025-12-09 | 10.540969 |
| 2025-12-11 | 10.485574 |
| 2025-12-12 | 10.538107 |
| 2025-12-13 | 10.542436 |
| 2025-12-14 | 10.511062 |
| 2025-12-15 | 10.547657 |
| 2025-12-16 | 10.552627 |
| 2025-12-17 | 10.530283 |
| 2025-12-18 | 10.510683 |
| 2025-12-19 | 10.513137 |
| 2025-12-20 | 10.505001 |
| 2025-12-21 | 10.474302 |
| 2025-12-22 | 10.509749 |
| 2025-12-23 | 10.52162 |
| 2025-12-24 | 10.555778 |
| 2025-12-25 | 10.554323 |
| 2025-12-26 | 10.555784 |
| 2025-12-27 | 10.558841 |
| 2025-12-28 | 10.557232 |
| 2025-12-29 | 10.560309 |
| 2025-12-30 | 10.556636 |
| 2025-12-31 | 10.569314 |
| 2026-01-01 | 10.561572 |
| 2026-01-02 | 10.530554 |
| 2026-01-03 | 10.534632 |
| 2026-01-04 | 10.484125 |
| 2026-01-05 | 10.556612 |
| 2026-01-06 | 10.550486 |
| 2026-01-07 | 10.565236 |
| 2026-01-08 | 10.561858 |
| 2026-01-09 | 10.553992 |
| 2026-01-10 | 10.555939 |
| 2026-01-11 | 10.530496 |
| 2026-01-12 | 10.526252 |
| 2026-01-13 | 10.553018 |
| 2026-01-14 | 10.538429 |
| 2026-01-15 | 10.546023 |
| 2026-01-16 | 10.534196 |
| 2026-01-17 | 10.530731 |
| 2026-01-18 | 10.528967 |
| 2026-01-19 | 10.519309 |
| 2026-01-20 | 10.548561 |
| 2026-01-21 | 10.586977 |
| 2026-01-22 | 10.607196 |
| 2026-01-23 | 10.628981 |
| 2026-01-24 | 10.642422 |
| 2026-01-25 | 10.655669 |
| 2026-01-26 | 10.631001 |
| 2026-01-27 | 10.71319 |
| 2026-01-28 | 10.779207 |
| 2026-01-29 | 10.832144 |
| 2026-01-30 | 10.876362 |
| 2026-01-31 | 10.880933 |
| 2026-02-01 | 10.804035 |
| 2026-02-02 | 10.828507 |
| 2026-02-03 | 10.859485 |
| 2026-02-04 | 10.809321 |
| 2026-02-05 | 10.817739 |
| 2026-02-06 | 10.800484 |
| 2026-02-07 | 10.830595 |
| 2026-02-08 | 10.803 |
| 2026-02-09 | 10.817877 |
| 2026-02-10 | 10.860605 |
| 2026-02-11 | 10.896976 |
| 2026-02-12 | 12.042846 |
| 2026-02-13 | 10.907184 |
| 2026-02-14 | 10.852107 |
| 2026-02-15 | 10.859256 |
| 2026-02-16 | 10.848119 |
| 2026-02-17 | 10.891611 |
| 2026-02-18 | 10.8649 |
| 2026-02-19 | 10.905188 |
| 2026-02-20 | 10.889016 |
| 2026-02-21 | 10.802225 |
| 2026-02-22 | 10.768018 |
| 2026-02-23 | 10.813826 |
| 2026-02-24 | 10.845985 |
| 2026-02-25 | 10.869829 |
| 2026-02-26 | 10.848332 |
| 2026-02-27 | 10.903938 |
| 2026-02-28 | 10.935453 |
| 2026-03-01 | 10.821509 |
| 2026-03-02 | 10.801528 |
| 2026-03-03 | 10.893726 |
| 2026-03-04 | 10.843582 |
| 2026-03-05 | 10.851727 |
| 2026-03-06 | 10.794296 |
| 2026-03-07 | 10.858133 |
| 2026-03-08 | 10.742933 |
| 2026-03-09 | 10.822431 |
| 2026-03-10 | 10.793864 |
| 2026-03-11 | 10.877827 |
| 2026-03-12 | 10.884186 |
| 2026-03-13 | 10.91783 |
| 2026-03-14 | 10.74854 |
| 2026-03-15 | 10.750889 |
| 2026-03-16 | 10.782384 |
| 2026-03-17 | 10.848539 |
| 2026-03-18 | 10.815352 |
| 2026-03-19 | 10.885724 |
| 2026-03-20 | 10.834612 |
| 2026-03-21 | 10.835271 |
| 2026-03-22 | 10.681889 |
| 2026-03-23 | 10.776128 |
| 2026-03-24 | 10.775659 |
| 2026-03-25 | 10.734355 |
| 2026-03-26 | 10.820557 |
| 2026-03-27 | 10.673541 |
| 2026-03-28 | 11.723633 |
| 2026-03-29 | 10.592195 |
| 2026-03-30 | 10.677131 |
| 2026-03-31 | 10.671172 |
| 2026-04-01 | 10.710891 |
| 2026-04-02 | 10.706954 |
| 2026-04-03 | 10.623761 |
| 2026-04-04 | 10.644511 |
| 2026-04-05 | 10.647913 |
| 2026-04-06 | 10.642775 |
| 2026-04-07 | 10.681334 |
| 2026-04-08 | 10.661638 |
| 2026-04-09 | 11.890962 |
| 2026-04-10 | 11.923109 |
| 2026-04-11 | 11.982793 |
| 2026-04-12 | 11.897934 |
| 2026-04-13 | 11.876817 |
| 2026-04-14 | 11.918774 |
| 2026-04-15 | 11.990849 |
| 2026-04-16 | 11.996197 |
| 2026-04-17 | 11.968117 |
| 2026-04-18 | 11.96116 |
| 2026-04-19 | 11.918139 |
| 2026-04-20 | 11.992677 |
| 2026-04-21 | 12.00817 |
| 2026-04-22 | 12.012248 |
| 2026-04-23 | 12.002821 |
| 2026-04-24 | 11.965859 |
| 2026-04-25 | 12.020048 |
| 2026-04-26 | 11.946172 |
| 2026-04-27 | 11.961077 |
| 2026-04-28 | 11.994479 |
| 2026-04-29 | 12.012741 |
| 2026-04-30 | 12.028867 |
| 2026-05-01 | 12.061821 |
| 2026-05-02 | 11.914127 |
| 2026-05-03 | 12.016857 |
| 2026-05-04 | 12.038701 |
| 2026-05-05 | 12.05755 |
| 2026-05-06 | 12.054773 |
| 2026-05-07 | 12.068352 |
| 2026-05-08 | 12.072299 |
| 2026-05-09 | 12.139033 |
| 2026-05-10 | 12.04803 |
| 2026-05-11 | 12.069557 |
| 2026-05-12 | 10.928929 |
| 2026-05-14 | 10.945173 |
| 2026-05-15 | 12.105849 |
| 2026-05-16 | 10.892585 |
| 2026-05-17 | 10.812954 |
| 2026-05-18 | 12.000259 |
| 2026-05-19 | 10.909436 |
| 2026-05-20 | 10.859826 |
| 2026-05-21 | 10.868843 |
| 2026-05-23 | 10.838362 |
| 2026-05-24 | 10.791982 |
| 2026-05-25 | 10.839943 |
| 2026-05-26 | 10.86536 |
| 2026-05-27 | 10.889199 |
| 2026-05-28 | 10.916824 |
| 2026-05-29 | 12.006121 |
| 2026-05-30 | 11.970977 |
| 2026-05-31 | 11.963822 |
| 2026-06-01 | 12.023227 |
| 2026-06-02 | 12.012418 |
| 2026-06-03 | 12.022065 |
| 2026-06-04 | 12.018685 |
| 2026-06-05 | 12.023482 |
| 2026-06-06 | 11.938371 |
| 2026-06-09 | 11.947795 |
| 2026-06-10 | 11.950471 |
| 2026-06-11 | 11.880797 |
| 2026-06-12 | 11.943043 |
| 2026-06-13 | 11.901714 |
| 2026-06-14 | 11.858513 |
| 2026-06-15 | 11.908619 |
| 2026-06-16 | 11.934341 |
| 2026-06-17 | 11.92984 |
| 2026-06-18 | 11.881026 |
| 2026-06-19 | 11.914714 |
| 2026-06-20 | 11.854899 |
| 2026-06-21 | 11.799409 |
| 2026-06-22 | 11.868025 |
| 2026-06-23 | 11.843549 |
| 2026-06-24 | 11.826347 |
| 2026-06-25 | 11.809117 |
| 2026-06-26 | 11.828122 |
| 2026-06-27 | 11.748399 |
| 2026-06-28 | 11.69559 |
| 2026-06-29 | 11.741823 |
| 2026-06-30 | 11.780294 |
| 2026-07-01 | 11.818874 |
| 2026-07-02 | 11.808663 |
| 2026-07-03 | 11.821246 |
| 2026-07-04 | 11.754027 |
| 2026-07-05 | 11.739234 |
| 2026-07-06 | 11.796016 |
| 2026-07-07 | 11.816957 |
| 2026-07-08 | 11.791585 |
| 2026-07-09 | 11.814802 |
| 2026-07-10 | 11.883795 |
| 2026-07-11 | 11.804147 |
| 2026-07-12 | 11.771886 |
| 2026-07-13 | 11.818922 |
| 2026-07-14 | 11.833388 |
| 2026-07-15 | 11.833976 |
| 2026-07-16 | 11.861206 |
| 2026-07-17 | 11.860439 |
| 2026-07-18 | 11.823624 |
| 2026-07-19 | 11.802944 |
| 2026-07-20 | 11.860492 |
| 2026-07-21 | 11.873361 |
| 2026-07-22 | 11.860677 |
| 2026-07-23 | 11.843993 |
| 2026-07-24 | 11.817568 |
| 2026-07-25 | 11.784875 |
| 2026-07-26 | 11.799785 |
| 2026-07-27 | 11.849327 |
| 2026-07-28 | 11.84164 |
| 2026-07-29 | 11.822841 |
| 2026-07-30 | 11.864103 |
| 2026-07-31 | 11.859694 |
| 2026-08-01 | 11.977551 |
| 2026-08-02 | 11.945153 |
| 2026-08-03 | 11.910261 |
| 2026-08-04 | 11.914423 |
| 2026-08-05 | 11.918371 |
| 2026-08-06 | 11.906843 |
| 2026-08-07 | 11.902834 |
| 2026-08-08 | 12.002302 |
| 2026-08-09 | 11.922545 |
| 2026-08-10 | 11.933579 |
| 2026-08-11 | 11.921696 |
| 2026-08-12 | 11.927097 |
| 2026-08-13 | 11.914004 |
| 2026-08-14 | 11.918593 |
| 2026-08-15 | 11.970645 |
| 2026-08-16 | 11.916994 |
| 2026-08-17 | 11.928864 |
| 2026-08-18 | 11.940323 |
| 2026-08-20 | 11.970795 |
| 2026-08-21 | 11.96461 |
| 2026-08-22 | 12.104156 |
| 2026-08-23 | 11.99126 |
| 2026-08-24 | 12.039534 |
| 2026-08-25 | 12.003977 |
| 2026-08-26 | 12.008951 |
| 2026-08-27 | 12.004049 |
| 2026-08-28 | 11.99797 |
| 2026-08-29 | 12.056425 |
| 2026-08-30 | 11.980608 |
| 2026-08-31 | 11.975687 |
| 2026-09-01 | 11.975843 |
| 2026-09-02 | 11.955077 |
| 2026-09-03 | 11.964476 |
| 2026-09-04 | 11.993536 |
| 2026-09-05 | 12.034361 |
| 2026-09-06 | 11.964651 |
| 2026-09-07 | 11.998117 |
| 2026-09-08 | 12.003988 |
| 2026-09-09 | 11.996363 |
| 2026-09-10 | 11.976894 |
| 2026-09-11 | 11.95145 |
| 2026-09-12 | 11.980458 |
| 2026-09-13 | 11.932002 |
| 2026-09-14 | 11.965263 |
| 2026-09-15 | 11.949874 |
| 2026-09-16 | 11.938167 |
| 2026-09-17 | 11.873079 |
| 2026-09-18 | 11.905239 |
| 2026-09-19 | 11.960054 |
| 2026-09-20 | 11.955063 |
| 2026-09-21 | 11.901086 |
| 2026-09-22 | 11.869321 |
| 2026-09-23 | 11.884933 |
| 2026-09-24 | 11.8391 |
| 2026-09-25 | 10.68751 |
| 2026-09-26 | 10.669534 |
| 2026-09-27 | 10.683355 |
| 2026-09-28 | 10.728636 |
| 2026-09-30 | 10.676496 |
| 2026-10-02 | 10.674692 |
| 2026-10-03 | 10.604764 |
| 2026-10-05 | 10.592567 |
| 2026-10-06 | 10.639761 |
| 2026-10-07 | 10.686945 |
| 2026-10-08 | 10.652894 |
| 2026-10-09 | 10.622932 |
| 2026-10-10 | 10.636738 |
| 2026-10-11 | 10.654156 |
| 2026-10-12 | 10.648579 |
| 2026-10-13 | 10.649716 |
| 2026-10-14 | 10.651179 |
| 2026-10-15 | 10.63223 |
| 2026-10-16 | 10.629675 |
High
12.1390
Low
0.004367
Average
10.8492
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/CUP API questions
How do I get the FJD/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/CUP rate in rates.CUP.
How far back does FJD/CUP historical data go?
Daily FJD/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.