FJD to CRC exchange rate API
Fiji Dollar to Costa Rican Colon · quoted 2026-10-15
202.0229
▼ +12.01% over 2Y
1 FJD = 202.0229 CRC · 1 CRC = 0.004950 FJD · Get this rate via the API
1 FJD buys 202.0229 CRC as of 2026-10-15, so 1 CRC buys 0.004950 FJD. Over the last 2 years, FJD/CRC traded between 0.09233 and 231.7477, averaged 216.0824 and fell 12.01%. The API holds daily FJD/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-15 | 229.596691 |
| 2024-10-16 | 231.427695 |
| 2024-10-17 | 230.186882 |
| 2024-10-18 | 230.103082 |
| 2024-10-19 | 230.892478 |
| 2024-10-20 | 228.570975 |
| 2024-10-21 | 231.747729 |
| 2024-10-22 | 229.56373 |
| 2024-10-23 | 229.522263 |
| 2024-10-24 | 230.283885 |
| 2024-10-25 | 229.52593 |
| 2024-10-26 | 229.728207 |
| 2024-10-27 | 230.529113 |
| 2024-10-28 | 229.424425 |
| 2024-10-29 | 226.673463 |
| 2024-10-30 | 225.459502 |
| 2024-10-31 | 225.163151 |
| 2024-11-01 | 225.905933 |
| 2024-11-02 | 225.56496 |
| 2024-11-03 | 225.991274 |
| 2024-11-04 | 227.192461 |
| 2024-11-05 | 226.648133 |
| 2024-11-06 | 225.983025 |
| 2024-11-07 | 226.429932 |
| 2024-11-08 | 226.429268 |
| 2024-11-09 | 226.000056 |
| 2024-11-10 | 227.405156 |
| 2024-11-11 | 226.286029 |
| 2024-11-12 | 226.667874 |
| 2024-11-13 | 224.826933 |
| 2024-11-14 | 224.881007 |
| 2024-11-15 | 224.56827 |
| 2024-11-16 | 224.616527 |
| 2024-11-17 | 219.975582 |
| 2024-11-18 | 225.480604 |
| 2024-11-19 | 224.332224 |
| 2024-11-20 | 224.762735 |
| 2024-11-21 | 223.528689 |
| 2024-11-22 | 222.974214 |
| 2024-11-23 | 223.205495 |
| 2024-11-24 | 224.60058 |
| 2024-11-25 | 225.590203 |
| 2024-11-26 | 223.236674 |
| 2024-11-27 | 224.143706 |
| 2024-11-28 | 224.737081 |
| 2024-11-29 | 224.335703 |
| 2024-11-30 | 225.260182 |
| 2024-12-01 | 223.988609 |
| 2024-12-02 | 223.423158 |
| 2024-12-03 | 223.377016 |
| 2024-12-04 | 223.340155 |
| 2024-12-05 | 222.305056 |
| 2024-12-06 | 222.958923 |
| 2024-12-07 | 222.25437 |
| 2024-12-08 | 221.269808 |
| 2024-12-09 | 220.411756 |
| 2024-12-10 | 220.672873 |
| 2024-12-11 | 219.462714 |
| 2024-12-12 | 218.831845 |
| 2024-12-13 | 219.41491 |
| 2024-12-14 | 217.420441 |
| 2024-12-15 | 218.545221 |
| 2024-12-16 | 217.877808 |
| 2024-12-17 | 219.662426 |
| 2024-12-18 | 220.003134 |
| 2024-12-19 | 216.467795 |
| 2024-12-20 | 216.40931 |
| 2024-12-21 | 217.461789 |
| 2024-12-22 | 220.892988 |
| 2024-12-23 | 216.606656 |
| 2024-12-24 | 217.00209 |
| 2024-12-25 | 218.650782 |
| 2024-12-26 | 218.113632 |
| 2024-12-27 | 219.081784 |
| 2024-12-28 | 216.493249 |
| 2024-12-29 | 220.280145 |
| 2024-12-30 | 216.759765 |
| 2024-12-31 | 216.823474 |
| 2025-01-01 | 217.973624 |
| 2025-01-02 | 217.079898 |
| 2025-01-03 | 216.920725 |
| 2025-01-04 | 219.449336 |
| 2025-01-05 | 219.80884 |
| 2025-01-06 | 217.281434 |
| 2025-01-07 | 217.968049 |
| 2025-01-08 | 218.234737 |
| 2025-01-09 | 218.587868 |
| 2025-01-10 | 217.126767 |
| 2025-01-11 | 218.014272 |
| 2025-01-12 | 217.226521 |
| 2025-01-13 | 215.329463 |
| 2025-01-14 | 215.034214 |
| 2025-01-15 | 216.118993 |
| 2025-01-16 | 215.264127 |
| 2025-01-17 | 216.230914 |
| 2025-01-18 | 216.903695 |
| 2025-01-19 | 216.201856 |
| 2025-01-20 | 215.289915 |
| 2025-01-21 | 215.817213 |
| 2025-01-22 | 216.868034 |
| 2025-01-23 | 217.406156 |
| 2025-01-24 | 217.375743 |
| 2025-01-25 | 217.531148 |
| 2025-01-26 | 218.14582 |
| 2025-01-27 | 217.262676 |
| 2025-01-28 | 217.236684 |
| 2025-01-29 | 217.862932 |
| 2025-01-30 | 217.222184 |
| 2025-01-31 | 217.053444 |
| 2025-02-01 | 217.546913 |
| 2025-02-02 | 219.656344 |
| 2025-02-03 | 215.840312 |
| 2025-02-04 | 217.675113 |
| 2025-02-05 | 218.601587 |
| 2025-02-06 | 219.348145 |
| 2025-02-07 | 220.3134 |
| 2025-02-08 | 219.117657 |
| 2025-02-09 | 219.466879 |
| 2025-02-10 | 220.556193 |
| 2025-02-11 | 219.901887 |
| 2025-02-12 | 218.70317 |
| 2025-02-13 | 219.657459 |
| 2025-02-14 | 220.966062 |
| 2025-02-15 | 221.100537 |
| 2025-02-16 | 219.060523 |
| 2025-02-17 | 219.588535 |
| 2025-02-18 | 220.004087 |
| 2025-02-19 | 218.571739 |
| 2025-02-20 | 219.858319 |
| 2025-02-21 | 219.856842 |
| 2025-02-22 | 219.716011 |
| 2025-02-23 | 220.162451 |
| 2025-02-24 | 220.351881 |
| 2025-02-25 | 220.159613 |
| 2025-02-26 | 219.897206 |
| 2025-02-27 | 219.231155 |
| 2025-02-28 | 218.834311 |
| 2025-03-01 | 216.3485 |
| 2025-03-02 | 216.713112 |
| 2025-03-03 | 220.392531 |
| 2025-03-04 | 215.745788 |
| 2025-03-05 | 219.809126 |
| 2025-03-06 | 219.636651 |
| 2025-03-07 | 218.872902 |
| 2025-03-08 | 217.779081 |
| 2025-03-09 | 220.415851 |
| 2025-03-10 | 220.349668 |
| 2025-03-11 | 217.978762 |
| 2025-03-12 | 219.455216 |
| 2025-03-13 | 218.44572 |
| 2025-03-14 | 218.358979 |
| 2025-03-15 | 220.740878 |
| 2025-03-16 | 219.577088 |
| 2025-03-17 | 218.9882 |
| 2025-03-18 | 217.986691 |
| 2025-03-19 | 217.604825 |
| 2025-03-20 | 216.810105 |
| 2025-03-21 | 217.188945 |
| 2025-03-22 | 216.488632 |
| 2025-03-23 | 216.54975 |
| 2025-03-25 | 217.244302 |
| 2025-03-26 | 215.854117 |
| 2025-03-27 | 217.050044 |
| 2025-03-28 | 216.764594 |
| 2025-03-29 | 217.203681 |
| 2025-03-30 | 217.515634 |
| 2025-03-31 | 213.545525 |
| 2025-04-01 | 213.356396 |
| 2025-04-02 | 213.398626 |
| 2025-04-03 | 214.479697 |
| 2025-04-04 | 216.37683 |
| 2025-04-05 | 217.928702 |
| 2025-04-06 | 219.037026 |
| 2025-04-07 | 216.394122 |
| 2025-04-08 | 218.274342 |
| 2025-04-09 | 219.002503 |
| 2025-04-10 | 219.995681 |
| 2025-04-11 | 223.883431 |
| 2025-04-12 | 224.885598 |
| 2025-04-13 | 222.477419 |
| 2025-04-14 | 223.014492 |
| 2025-04-15 | 222.741068 |
| 2025-04-16 | 222.269833 |
| 2025-04-17 | 219.349797 |
| 2025-04-18 | 219.752441 |
| 2025-04-19 | 219.67204 |
| 2025-04-20 | 221.822241 |
| 2025-04-21 | 221.809254 |
| 2025-04-22 | 222.509133 |
| 2025-04-23 | 224.324962 |
| 2025-04-24 | 223.974536 |
| 2025-04-25 | 223.184551 |
| 2025-04-26 | 224.340042 |
| 2025-04-27 | 222.706741 |
| 2025-04-28 | 225.175318 |
| 2025-04-29 | 222.39001 |
| 2025-04-30 | 224.320028 |
| 2025-05-01 | 222.832886 |
| 2025-05-02 | 223.947557 |
| 2025-05-03 | 224.04737 |
| 2025-05-04 | 221.93014 |
| 2025-05-05 | 225.21344 |
| 2025-05-06 | 222.97442 |
| 2025-05-08 | 223.208312 |
| 2025-05-09 | 223.058909 |
| 2025-05-10 | 224.002471 |
| 2025-05-11 | 222.329005 |
| 2025-05-12 | 0.092326 |
| 2025-05-13 | 222.610868 |
| 2025-05-14 | 224.565883 |
| 2025-05-15 | 223.753958 |
| 2025-05-17 | 222.940771 |
| 2025-05-18 | 222.637178 |
| 2025-05-19 | 221.657095 |
| 2025-05-20 | 223.445356 |
| 2025-05-21 | 222.720837 |
| 2025-05-22 | 224.318329 |
| 2025-05-23 | 224.255888 |
| 2025-05-24 | 225.477193 |
| 2025-05-25 | 226.07352 |
| 2025-05-26 | 224.946667 |
| 2025-05-27 | 225.674925 |
| 2025-05-28 | 224.44535 |
| 2025-05-29 | 224.704158 |
| 2025-05-30 | 225.001953 |
| 2025-05-31 | 224.591653 |
| 2025-06-01 | 224.723057 |
| 2025-06-02 | 225.783374 |
| 2025-06-03 | 225.720355 |
| 2025-06-04 | 225.616312 |
| 2025-06-05 | 226.290586 |
| 2025-06-06 | 226.305797 |
| 2025-06-07 | 226.651617 |
| 2025-06-08 | 225.85645 |
| 2025-06-09 | 226.939751 |
| 2025-06-10 | 225.827101 |
| 2025-06-11 | 225.952171 |
| 2025-06-12 | 224.747324 |
| 2025-06-13 | 224.88909 |
| 2025-06-14 | 224.314745 |
| 2025-06-15 | 223.446515 |
| 2025-06-16 | 223.755562 |
| 2025-06-17 | 223.472492 |
| 2025-06-18 | 224.005721 |
| 2025-06-19 | 223.838454 |
| 2025-06-20 | 223.84537 |
| 2025-06-21 | 223.608673 |
| 2025-06-22 | 224.930555 |
| 2025-06-23 | 223.386286 |
| 2025-06-24 | 224.363513 |
| 2025-06-25 | 224.498043 |
| 2025-06-26 | 224.203951 |
| 2025-06-27 | 225.198884 |
| 2025-06-28 | 225.110183 |
| 2025-06-29 | 225.586244 |
| 2025-06-30 | 224.237193 |
| 2025-07-01 | 224.812817 |
| 2025-07-02 | 225.735614 |
| 2025-07-03 | 224.727673 |
| 2025-07-04 | 224.867476 |
| 2025-07-05 | 225.513825 |
| 2025-07-06 | 225.369504 |
| 2025-07-07 | 224.6255 |
| 2025-07-08 | 224.557622 |
| 2025-07-09 | 224.43908 |
| 2025-07-10 | 224.753258 |
| 2025-07-11 | 225.049346 |
| 2025-07-12 | 225.103951 |
| 2025-07-13 | 224.093627 |
| 2025-07-14 | 224.676451 |
| 2025-07-15 | 224.353746 |
| 2025-07-16 | 223.432963 |
| 2025-07-17 | 222.59076 |
| 2025-07-18 | 223.243716 |
| 2025-07-19 | 223.632385 |
| 2025-07-20 | 222.329368 |
| 2025-07-21 | 224.134508 |
| 2025-07-22 | 223.115101 |
| 2025-07-23 | 224.712218 |
| 2025-07-24 | 225.623857 |
| 2025-07-25 | 225.374156 |
| 2025-07-26 | 225.14901 |
| 2025-07-27 | 226.724661 |
| 2025-07-28 | 224.475264 |
| 2025-07-29 | 224.653595 |
| 2025-07-30 | 223.971044 |
| 2025-07-31 | 223.100727 |
| 2025-08-01 | 222.22506 |
| 2025-08-02 | 223.319621 |
| 2025-08-03 | 221.760055 |
| 2025-08-04 | 222.863456 |
| 2025-08-05 | 222.599984 |
| 2025-08-06 | 223.459259 |
| 2025-08-07 | 224.168181 |
| 2025-08-08 | 224.657184 |
| 2025-08-09 | 224.681436 |
| 2025-08-10 | 225.273404 |
| 2025-08-11 | 224.464806 |
| 2025-08-12 | 224.424138 |
| 2025-08-13 | 224.484773 |
| 2025-08-14 | 225.313869 |
| 2025-08-15 | 223.927491 |
| 2025-08-16 | 223.932526 |
| 2025-08-17 | 222.24746 |
| 2025-08-18 | 224.254524 |
| 2025-08-19 | 223.621656 |
| 2025-08-20 | 223.055574 |
| 2025-08-21 | 222.163972 |
| 2025-08-22 | 222.133423 |
| 2025-08-23 | 222.598107 |
| 2025-08-24 | 222.679487 |
| 2025-08-25 | 222.320633 |
| 2025-08-26 | 222.517956 |
| 2025-08-27 | 222.552768 |
| 2025-08-28 | 223.044606 |
| 2025-08-29 | 224.052683 |
| 2025-08-30 | 224.111196 |
| 2025-08-31 | 224.36837 |
| 2025-09-01 | 223.967842 |
| 2025-09-02 | 224.356263 |
| 2025-09-03 | 223.569337 |
| 2025-09-04 | 222.232759 |
| 2025-09-05 | 224.085328 |
| 2025-09-06 | 224.775858 |
| 2025-09-07 | 224.950836 |
| 2025-09-08 | 224.468026 |
| 2025-09-09 | 224.899113 |
| 2025-09-10 | 225.257201 |
| 2025-09-11 | 224.370078 |
| 2025-09-13 | 225.002121 |
| 2025-09-14 | 224.418627 |
| 2025-09-15 | 225.091618 |
| 2025-09-16 | 225.059667 |
| 2025-09-17 | 225.360887 |
| 2025-09-18 | 224.077074 |
| 2025-09-19 | 223.867372 |
| 2025-09-20 | 224.044254 |
| 2025-09-21 | 223.685239 |
| 2025-09-22 | 224.089599 |
| 2025-09-23 | 224.215523 |
| 2025-09-24 | 223.439052 |
| 2025-09-25 | 223.742636 |
| 2025-09-26 | 222.833122 |
| 2025-09-27 | 222.474924 |
| 2025-09-28 | 222.243852 |
| 2025-09-29 | 222.428052 |
| 2025-09-30 | 221.6277 |
| 2025-10-01 | 222.724122 |
| 2025-10-02 | 222.429715 |
| 2025-10-03 | 222.286162 |
| 2025-10-04 | 223.193728 |
| 2025-10-05 | 222.562159 |
| 2025-10-06 | 221.200524 |
| 2025-10-07 | 221.917733 |
| 2025-10-08 | 221.268922 |
| 2025-10-09 | 221.363188 |
| 2025-10-10 | 222.608765 |
| 2025-10-11 | 220.601914 |
| 2025-10-12 | 220.349452 |
| 2025-10-13 | 219.512843 |
| 2025-10-14 | 220.271985 |
| 2025-10-15 | 219.599993 |
| 2025-10-16 | 219.994945 |
| 2025-10-17 | 219.355049 |
| 2025-10-18 | 221.247311 |
| 2025-10-19 | 219.594035 |
| 2025-10-20 | 218.955249 |
| 2025-10-21 | 219.222363 |
| 2025-10-22 | 218.539116 |
| 2025-10-23 | 218.833657 |
| 2025-10-24 | 219.621692 |
| 2025-10-25 | 220.570444 |
| 2025-10-26 | 219.894481 |
| 2025-10-27 | 219.588441 |
| 2025-10-28 | 220.386115 |
| 2025-10-29 | 220.403738 |
| 2025-10-30 | 220.113583 |
| 2025-10-31 | 219.508615 |
| 2025-11-01 | 219.255099 |
| 2025-11-02 | 218.639977 |
| 2025-11-03 | 219.338797 |
| 2025-11-04 | 219.217626 |
| 2025-11-05 | 218.687331 |
| 2025-11-06 | 219.164626 |
| 2025-11-07 | 218.405849 |
| 2025-11-08 | 219.746471 |
| 2025-11-09 | 218.968031 |
| 2025-11-10 | 218.770013 |
| 2025-11-11 | 219.423118 |
| 2025-11-12 | 219.253797 |
| 2025-11-13 | 219.457236 |
| 2025-11-14 | 218.999097 |
| 2025-11-15 | 218.546341 |
| 2025-11-16 | 217.892196 |
| 2025-11-17 | 218.1942 |
| 2025-11-18 | 217.461042 |
| 2025-11-19 | 217.701932 |
| 2025-11-20 | 217.1642 |
| 2025-11-21 | 217.432415 |
| 2025-11-22 | 218.372132 |
| 2025-11-23 | 216.601944 |
| 2025-11-24 | 216.958271 |
| 2025-11-25 | 217.452187 |
| 2025-11-26 | 217.598292 |
| 2025-11-27 | 217.837383 |
| 2025-11-28 | 218.036521 |
| 2025-11-29 | 217.224618 |
| 2025-11-30 | 215.299468 |
| 2025-12-01 | 216.587653 |
| 2025-12-02 | 215.459853 |
| 2025-12-03 | 215.67938 |
| 2025-12-04 | 216.194717 |
| 2025-12-05 | 215.650387 |
| 2025-12-06 | 216.238597 |
| 2025-12-07 | 214.189582 |
| 2025-12-08 | 214.744816 |
| 2025-12-09 | 214.480175 |
| 2025-12-11 | 217.681947 |
| 2025-12-12 | 219.6945 |
| 2025-12-13 | 219.962459 |
| 2025-12-14 | 218.792732 |
| 2025-12-15 | 220.115944 |
| 2025-12-16 | 219.711411 |
| 2025-12-17 | 218.754091 |
| 2025-12-18 | 218.321006 |
| 2025-12-19 | 218.631879 |
| 2025-12-20 | 218.408686 |
| 2025-12-21 | 217.501079 |
| 2025-12-22 | 218.47162 |
| 2025-12-23 | 218.201351 |
| 2025-12-24 | 219.229265 |
| 2025-12-25 | 218.202881 |
| 2025-12-26 | 217.896983 |
| 2025-12-27 | 218.126713 |
| 2025-12-28 | 218.986577 |
| 2025-12-29 | 218.164675 |
| 2025-12-30 | 218.333855 |
| 2025-12-31 | 218.671982 |
| 2026-01-01 | 218.782792 |
| 2026-01-02 | 218.358781 |
| 2026-01-03 | 218.612244 |
| 2026-01-04 | 219.062582 |
| 2026-01-05 | 218.584335 |
| 2026-01-06 | 218.8684 |
| 2026-01-07 | 219.019011 |
| 2026-01-08 | 218.940494 |
| 2026-01-09 | 218.532302 |
| 2026-01-10 | 218.686604 |
| 2026-01-11 | 218.56875 |
| 2026-01-12 | 218.256888 |
| 2026-01-13 | 218.597717 |
| 2026-01-14 | 218.204009 |
| 2026-01-15 | 217.661642 |
| 2026-01-16 | 216.982958 |
| 2026-01-17 | 214.181797 |
| 2026-01-18 | 213.881587 |
| 2026-01-19 | 214.504774 |
| 2026-01-20 | 214.428707 |
| 2026-01-21 | 215.11637 |
| 2026-01-22 | 217.590644 |
| 2026-01-23 | 219.203139 |
| 2026-01-24 | 219.47587 |
| 2026-01-25 | 221.48869 |
| 2026-01-26 | 221.513932 |
| 2026-01-27 | 223.052054 |
| 2026-01-28 | 224.110842 |
| 2026-01-29 | 223.761024 |
| 2026-01-30 | 224.339346 |
| 2026-01-31 | 225.653274 |
| 2026-02-01 | 223.673578 |
| 2026-02-02 | 223.081987 |
| 2026-02-03 | 223.889225 |
| 2026-02-04 | 223.867918 |
| 2026-02-05 | 223.391658 |
| 2026-02-06 | 223.017712 |
| 2026-02-07 | 223.891034 |
| 2026-02-08 | 222.286127 |
| 2026-02-09 | 224.101268 |
| 2026-02-10 | 224.597537 |
| 2026-02-11 | 224.584827 |
| 2026-02-12 | 225.279574 |
| 2026-02-13 | 221.482945 |
| 2026-02-14 | 219.389331 |
| 2026-02-15 | 218.852405 |
| 2026-02-16 | 219.330909 |
| 2026-02-17 | 218.819284 |
| 2026-02-18 | 217.472683 |
| 2026-02-19 | 218.871826 |
| 2026-02-20 | 218.348691 |
| 2026-02-21 | 214.784132 |
| 2026-02-22 | 214.007525 |
| 2026-02-23 | 215.030261 |
| 2026-02-24 | 215.520741 |
| 2026-02-25 | 215.294248 |
| 2026-02-26 | 214.636713 |
| 2026-02-27 | 215.143882 |
| 2026-02-28 | 215.41533 |
| 2026-03-01 | 212.779364 |
| 2026-03-02 | 212.995972 |
| 2026-03-03 | 213.484512 |
| 2026-03-04 | 212.503814 |
| 2026-03-05 | 213.147029 |
| 2026-03-06 | 212.760432 |
| 2026-03-07 | 216.207604 |
| 2026-03-08 | 214.226427 |
| 2026-03-09 | 216.239594 |
| 2026-03-10 | 214.812932 |
| 2026-03-11 | 213.815401 |
| 2026-03-12 | 213.971585 |
| 2026-03-13 | 214.265544 |
| 2026-03-14 | 211.321366 |
| 2026-03-15 | 210.587409 |
| 2026-03-16 | 211.828014 |
| 2026-03-17 | 212.424035 |
| 2026-03-18 | 211.510723 |
| 2026-03-19 | 212.122431 |
| 2026-03-20 | 211.12115 |
| 2026-03-21 | 211.010849 |
| 2026-03-22 | 208.40684 |
| 2026-03-23 | 210.012687 |
| 2026-03-24 | 209.624748 |
| 2026-03-25 | 208.913194 |
| 2026-03-26 | 209.722589 |
| 2026-03-27 | 206.699883 |
| 2026-03-28 | 205.46313 |
| 2026-03-29 | 206.220195 |
| 2026-03-30 | 207.112087 |
| 2026-03-31 | 206.588061 |
| 2026-04-01 | 207.651963 |
| 2026-04-02 | 207.552483 |
| 2026-04-03 | 206.15562 |
| 2026-04-04 | 206.156132 |
| 2026-04-05 | 207.420476 |
| 2026-04-06 | 206.560278 |
| 2026-04-07 | 207.584843 |
| 2026-04-08 | 206.21992 |
| 2026-04-09 | 208.592513 |
| 2026-04-10 | 208.911886 |
| 2026-04-11 | 209.204722 |
| 2026-04-12 | 207.485893 |
| 2026-04-13 | 207.117646 |
| 2026-04-14 | 207.612248 |
| 2026-04-15 | 208.421462 |
| 2026-04-16 | 207.23674 |
| 2026-04-17 | 206.806443 |
| 2026-04-18 | 205.840599 |
| 2026-04-19 | 205.457347 |
| 2026-04-20 | 207.085262 |
| 2026-04-21 | 206.24999 |
| 2026-04-22 | 206.464746 |
| 2026-04-23 | 207.069574 |
| 2026-04-24 | 205.610014 |
| 2026-04-25 | 206.082568 |
| 2026-04-26 | 204.815969 |
| 2026-04-27 | 205.071527 |
| 2026-04-28 | 206.146291 |
| 2026-04-29 | 206.155283 |
| 2026-04-30 | 206.492746 |
| 2026-05-01 | 206.978866 |
| 2026-05-02 | 204.444464 |
| 2026-05-03 | 206.207294 |
| 2026-05-04 | 206.582139 |
| 2026-05-05 | 206.907423 |
| 2026-05-06 | 206.517222 |
| 2026-05-07 | 208.515277 |
| 2026-05-08 | 209.65217 |
| 2026-05-09 | 210.554495 |
| 2026-05-10 | 208.444527 |
| 2026-05-11 | 208.816969 |
| 2026-05-12 | 208.715113 |
| 2026-05-14 | 207.705126 |
| 2026-05-15 | 208.552529 |
| 2026-05-16 | 205.862679 |
| 2026-05-17 | 204.543425 |
| 2026-05-18 | 205.806259 |
| 2026-05-19 | 205.829124 |
| 2026-05-20 | 204.95642 |
| 2026-05-21 | 204.777962 |
| 2026-05-23 | 204.925285 |
| 2026-05-24 | 203.992728 |
| 2026-05-25 | 204.956732 |
| 2026-05-26 | 205.867527 |
| 2026-05-27 | 205.722684 |
| 2026-05-28 | 206.235013 |
| 2026-05-29 | 204.882682 |
| 2026-05-30 | 205.069577 |
| 2026-05-31 | 206.03669 |
| 2026-06-01 | 205.547259 |
| 2026-06-02 | 206.306289 |
| 2026-06-03 | 206.8345 |
| 2026-06-04 | 207.834471 |
| 2026-06-05 | 208.207382 |
| 2026-06-06 | 207.483737 |
| 2026-06-09 | 207.873948 |
| 2026-06-10 | 208.076977 |
| 2026-06-11 | 205.666659 |
| 2026-06-12 | 206.263892 |
| 2026-06-13 | 204.099626 |
| 2026-06-14 | 203.830586 |
| 2026-06-15 | 205.68804 |
| 2026-06-16 | 205.402433 |
| 2026-06-17 | 204.993115 |
| 2026-06-18 | 203.640284 |
| 2026-06-19 | 203.685033 |
| 2026-06-20 | 202.843558 |
| 2026-06-21 | 201.927233 |
| 2026-06-22 | 203.029556 |
| 2026-06-23 | 203.115417 |
| 2026-06-24 | 202.850726 |
| 2026-06-25 | 202.547899 |
| 2026-06-26 | 202.794054 |
| 2026-06-27 | 200.945153 |
| 2026-06-28 | 199.974423 |
| 2026-06-29 | 201.36356 |
| 2026-06-30 | 202.309115 |
| 2026-07-01 | 203.064605 |
| 2026-07-02 | 202.887721 |
| 2026-07-03 | 203.00965 |
| 2026-07-04 | 202.068708 |
| 2026-07-05 | 200.831627 |
| 2026-07-06 | 202.821474 |
| 2026-07-07 | 202.985311 |
| 2026-07-08 | 202.772027 |
| 2026-07-09 | 202.637489 |
| 2026-07-10 | 203.847771 |
| 2026-07-11 | 202.609995 |
| 2026-07-12 | 200.757798 |
| 2026-07-13 | 203.310382 |
| 2026-07-14 | 203.344724 |
| 2026-07-15 | 202.818007 |
| 2026-07-16 | 202.981216 |
| 2026-07-17 | 203.322399 |
| 2026-07-18 | 202.385375 |
| 2026-07-19 | 200.188819 |
| 2026-07-20 | 203.039391 |
| 2026-07-21 | 203.294402 |
| 2026-07-22 | 202.959439 |
| 2026-07-23 | 202.747362 |
| 2026-07-24 | 202.831188 |
| 2026-07-25 | 201.580651 |
| 2026-07-26 | 201.527974 |
| 2026-07-27 | 203.295081 |
| 2026-07-28 | 203.581188 |
| 2026-07-29 | 202.893789 |
| 2026-07-30 | 203.234455 |
| 2026-07-31 | 203.026309 |
| 2026-08-01 | 204.982948 |
| 2026-08-02 | 203.333551 |
| 2026-08-03 | 203.946319 |
| 2026-08-04 | 204.075973 |
| 2026-08-05 | 203.962394 |
| 2026-08-06 | 204.058224 |
| 2026-08-07 | 204.406733 |
| 2026-08-08 | 205.711578 |
| 2026-08-09 | 202.844963 |
| 2026-08-10 | 204.308639 |
| 2026-08-11 | 204.148391 |
| 2026-08-12 | 204.223092 |
| 2026-08-13 | 203.56186 |
| 2026-08-14 | 202.373401 |
| 2026-08-15 | 203.090783 |
| 2026-08-16 | 201.690677 |
| 2026-08-17 | 202.130699 |
| 2026-08-18 | 202.426066 |
| 2026-08-20 | 203.4029 |
| 2026-08-21 | 205.225109 |
| 2026-08-22 | 207.25311 |
| 2026-08-23 | 203.446997 |
| 2026-08-24 | 206.022579 |
| 2026-08-25 | 205.295215 |
| 2026-08-26 | 205.714052 |
| 2026-08-27 | 205.844887 |
| 2026-08-28 | 205.366006 |
| 2026-08-29 | 205.722261 |
| 2026-08-30 | 203.29963 |
| 2026-08-31 | 204.477689 |
| 2026-09-01 | 204.207238 |
| 2026-09-02 | 204.658931 |
| 2026-09-03 | 204.565226 |
| 2026-09-04 | 205.018775 |
| 2026-09-05 | 204.875557 |
| 2026-09-06 | 203.595194 |
| 2026-09-07 | 205.470383 |
| 2026-09-08 | 205.570965 |
| 2026-09-09 | 205.28109 |
| 2026-09-10 | 205.214608 |
| 2026-09-11 | 204.230151 |
| 2026-09-12 | 203.102041 |
| 2026-09-13 | 201.638736 |
| 2026-09-14 | 203.510438 |
| 2026-09-15 | 202.841594 |
| 2026-09-16 | 201.786055 |
| 2026-09-17 | 201.493726 |
| 2026-09-18 | 200.951293 |
| 2026-09-19 | 201.845999 |
| 2026-09-20 | 201.323905 |
| 2026-09-21 | 200.804448 |
| 2026-09-22 | 200.322236 |
| 2026-09-23 | 202.494843 |
| 2026-09-24 | 202.182734 |
| 2026-09-25 | 201.909306 |
| 2026-09-26 | 202.123772 |
| 2026-09-27 | 201.623785 |
| 2026-09-28 | 202.925576 |
| 2026-09-30 | 202.837153 |
| 2026-10-02 | 202.750778 |
| 2026-10-03 | 202.368569 |
| 2026-10-05 | 202.630825 |
| 2026-10-06 | 203.250144 |
| 2026-10-07 | 203.528209 |
| 2026-10-08 | 202.506661 |
| 2026-10-09 | 202.350318 |
| 2026-10-10 | 201.143667 |
| 2026-10-11 | 201.020522 |
| 2026-10-12 | 202.158941 |
| 2026-10-13 | 201.646333 |
| 2026-10-14 | 202.602162 |
| 2026-10-15 | 202.022868 |
High
231.7477
Low
0.09233
Average
216.0824
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/CRC API questions
How do I get the FJD/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/CRC rate in rates.CRC.
How far back does FJD/CRC historical data go?
Daily FJD/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.