FJD to COP exchange rate API
Fiji Dollar to Colombian Peso · quoted 2026-10-15
1415.22
▼ +24.45% over 2Y
1 FJD = 1415.22 COP · 1 COP = 0.000707 FJD · Get this rate via the API
1 FJD buys 1415.22 COP as of 2026-10-15, so 1 COP buys 0.000707 FJD. Over the last 2 years, FJD/COP traded between 0.77185 and 1970.56, averaged 1708.00 and fell 24.45%. The API holds daily FJD/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-15 | 1873.181708 |
| 2024-10-16 | 1908.981938 |
| 2024-10-17 | 1903.208313 |
| 2024-10-18 | 1902.775339 |
| 2024-10-19 | 1911.951633 |
| 2024-10-20 | 1895.685921 |
| 2024-10-21 | 1919.784252 |
| 2024-10-22 | 1908.709126 |
| 2024-10-23 | 1901.00015 |
| 2024-10-24 | 1930.707264 |
| 2024-10-25 | 1914.435707 |
| 2024-10-26 | 1926.177994 |
| 2024-10-27 | 1927.089679 |
| 2024-10-28 | 1926.180339 |
| 2024-10-29 | 1915.274635 |
| 2024-10-30 | 1929.20302 |
| 2024-10-31 | 1938.233626 |
| 2024-11-01 | 1949.005069 |
| 2024-11-02 | 1947.484317 |
| 2024-11-03 | 1943.225419 |
| 2024-11-04 | 1963.427537 |
| 2024-11-05 | 1961.254965 |
| 2024-11-06 | 1947.826057 |
| 2024-11-07 | 1951.900685 |
| 2024-11-08 | 1910.041829 |
| 2024-11-09 | 1924.275521 |
| 2024-11-10 | 1927.743508 |
| 2024-11-11 | 1922.432384 |
| 2024-11-12 | 1927.184304 |
| 2024-11-13 | 1954.191358 |
| 2024-11-14 | 1969.234272 |
| 2024-11-15 | 1970.55863 |
| 2024-11-16 | 1949.993684 |
| 2024-11-17 | 1920.981755 |
| 2024-11-18 | 1965.218035 |
| 2024-11-19 | 1935.033023 |
| 2024-11-20 | 1941.12836 |
| 2024-11-21 | 1932.225209 |
| 2024-11-22 | 1922.056854 |
| 2024-11-23 | 1941.215841 |
| 2024-11-24 | 1940.855128 |
| 2024-11-25 | 1952.058311 |
| 2024-11-26 | 1919.666714 |
| 2024-11-27 | 1935.742528 |
| 2024-11-28 | 1933.490759 |
| 2024-11-29 | 1941.211571 |
| 2024-11-30 | 1955.65895 |
| 2024-12-01 | 1947.657927 |
| 2024-12-02 | 1944.548079 |
| 2024-12-03 | 1956.701654 |
| 2024-12-04 | 1950.888417 |
| 2024-12-05 | 1942.198931 |
| 2024-12-06 | 1944.063921 |
| 2024-12-07 | 1930.067027 |
| 2024-12-08 | 1928.693984 |
| 2024-12-09 | 1925.505774 |
| 2024-12-10 | 1922.76331 |
| 2024-12-11 | 1907.748983 |
| 2024-12-12 | 1894.91702 |
| 2024-12-13 | 1903.771374 |
| 2024-12-14 | 1871.79463 |
| 2024-12-15 | 1863.528723 |
| 2024-12-16 | 1892.7709 |
| 2024-12-17 | 1910.910907 |
| 2024-12-18 | 1898.063692 |
| 2024-12-19 | 1890.859449 |
| 2024-12-20 | 1887.602615 |
| 2024-12-21 | 1891.931266 |
| 2024-12-22 | 1901.709943 |
| 2024-12-23 | 1891.393332 |
| 2024-12-24 | 1900.243825 |
| 2024-12-25 | 1910.392593 |
| 2024-12-26 | 1905.589424 |
| 2024-12-27 | 1914.85039 |
| 2024-12-28 | 1896.769447 |
| 2024-12-29 | 1902.906031 |
| 2024-12-30 | 1888.957938 |
| 2024-12-31 | 1889.714663 |
| 2025-01-01 | 1892.675996 |
| 2025-01-02 | 1879.896299 |
| 2025-01-03 | 1869.94271 |
| 2025-01-04 | 1869.265236 |
| 2025-01-05 | 1876.559179 |
| 2025-01-06 | 1857.870857 |
| 2025-01-07 | 1861.351608 |
| 2025-01-08 | 1858.706996 |
| 2025-01-09 | 1856.319858 |
| 2025-01-10 | 1854.840459 |
| 2025-01-11 | 1856.383757 |
| 2025-01-12 | 1863.548094 |
| 2025-01-13 | 1848.899193 |
| 2025-01-14 | 1834.91649 |
| 2025-01-15 | 1835.065057 |
| 2025-01-16 | 1841.128316 |
| 2025-01-17 | 1865.845504 |
| 2025-01-18 | 1864.244636 |
| 2025-01-19 | 1862.567221 |
| 2025-01-20 | 1863.37341 |
| 2025-01-21 | 1857.56558 |
| 2025-01-22 | 1861.860953 |
| 2025-01-23 | 1840.410158 |
| 2025-01-24 | 1824.289673 |
| 2025-01-25 | 1812.700021 |
| 2025-01-26 | 1801.227229 |
| 2025-01-27 | 1814.405099 |
| 2025-01-28 | 1803.413899 |
| 2025-01-29 | 1815.678546 |
| 2025-01-30 | 1787.755863 |
| 2025-01-31 | 1789.258438 |
| 2025-02-01 | 1810.810847 |
| 2025-02-02 | 1804.60171 |
| 2025-02-03 | 1788.405416 |
| 2025-02-04 | 1788.825584 |
| 2025-02-05 | 1791.842273 |
| 2025-02-06 | 1800.502874 |
| 2025-02-07 | 1789.053463 |
| 2025-02-08 | 1780.962492 |
| 2025-02-09 | 1771.452411 |
| 2025-02-10 | 1784.303501 |
| 2025-02-11 | 1779.698112 |
| 2025-02-12 | 1778.561695 |
| 2025-02-13 | 1797.41036 |
| 2025-02-14 | 1796.371434 |
| 2025-02-15 | 1794.050181 |
| 2025-02-16 | 1772.811078 |
| 2025-02-17 | 1790.019985 |
| 2025-02-18 | 1796.297432 |
| 2025-02-19 | 1767.966793 |
| 2025-02-20 | 1780.432739 |
| 2025-02-21 | 1770.130338 |
| 2025-02-22 | 1776.341184 |
| 2025-02-23 | 1772.745953 |
| 2025-02-24 | 1779.412403 |
| 2025-02-25 | 1791.954079 |
| 2025-02-26 | 1796.563926 |
| 2025-02-27 | 1779.126475 |
| 2025-02-28 | 1786.320778 |
| 2025-03-01 | 1780.502454 |
| 2025-03-02 | 1771.123766 |
| 2025-03-03 | 1806.038796 |
| 2025-03-04 | 1764.189806 |
| 2025-03-05 | 1806.715416 |
| 2025-03-06 | 1798.475518 |
| 2025-03-07 | 1782.889988 |
| 2025-03-08 | 1789.718057 |
| 2025-03-09 | 1787.915676 |
| 2025-03-10 | 1800.206327 |
| 2025-03-11 | 1805.195066 |
| 2025-03-12 | 1795.290398 |
| 2025-03-13 | 1784.286825 |
| 2025-03-14 | 1794.746 |
| 2025-03-15 | 1789.345782 |
| 2025-03-16 | 1792.034825 |
| 2025-03-17 | 1802.722962 |
| 2025-03-18 | 1778.678441 |
| 2025-03-19 | 1796.733378 |
| 2025-03-20 | 1807.635458 |
| 2025-03-21 | 1816.082462 |
| 2025-03-22 | 1796.565331 |
| 2025-03-23 | 1807.122636 |
| 2025-03-25 | 1801.329452 |
| 2025-03-26 | 1776.234418 |
| 2025-03-27 | 1796.698692 |
| 2025-03-28 | 1809.575893 |
| 2025-03-29 | 1827.912289 |
| 2025-03-30 | 1820.028538 |
| 2025-03-31 | 1775.223232 |
| 2025-04-01 | 1789.126716 |
| 2025-04-02 | 1778.700559 |
| 2025-04-03 | 1782.307495 |
| 2025-04-04 | 1795.287055 |
| 2025-04-05 | 1819.56712 |
| 2025-04-06 | 1843.697401 |
| 2025-04-07 | 1829.095619 |
| 2025-04-08 | 1876.445558 |
| 2025-04-09 | 1899.514659 |
| 2025-04-10 | 1854.210047 |
| 2025-04-11 | 1916.990653 |
| 2025-04-12 | 1875.476611 |
| 2025-04-13 | 1897.50184 |
| 2025-04-14 | 1860.964487 |
| 2025-04-15 | 1880.03182 |
| 2025-04-16 | 1899.951644 |
| 2025-04-17 | 1881.088254 |
| 2025-04-18 | 1886.449904 |
| 2025-04-19 | 1886.467404 |
| 2025-04-20 | 1900.437863 |
| 2025-04-21 | 1902.195619 |
| 2025-04-22 | 1896.615213 |
| 2025-04-23 | 1912.639757 |
| 2025-04-24 | 1914.820555 |
| 2025-04-25 | 1886.005922 |
| 2025-04-26 | 1868.148056 |
| 2025-04-27 | 1861.80016 |
| 2025-04-28 | 1878.184279 |
| 2025-04-29 | 1859.271341 |
| 2025-04-30 | 1862.025272 |
| 2025-05-01 | 1870.533186 |
| 2025-05-02 | 1877.405588 |
| 2025-05-03 | 1884.875803 |
| 2025-05-04 | 1859.669218 |
| 2025-05-05 | 1896.28718 |
| 2025-05-06 | 1893.65611 |
| 2025-05-08 | 1890.722753 |
| 2025-05-09 | 1870.622627 |
| 2025-05-10 | 1867.831223 |
| 2025-05-11 | 1847.723766 |
| 2025-05-12 | 0.771851 |
| 2025-05-13 | 1853.328806 |
| 2025-05-14 | 1863.128484 |
| 2025-05-15 | 1852.003125 |
| 2025-05-17 | 1840.713336 |
| 2025-05-18 | 1842.789134 |
| 2025-05-19 | 1839.624166 |
| 2025-05-20 | 1840.098794 |
| 2025-05-21 | 1835.572721 |
| 2025-05-22 | 1842.981167 |
| 2025-05-23 | 1842.863082 |
| 2025-05-24 | 1842.415391 |
| 2025-05-25 | 1848.225494 |
| 2025-05-26 | 1842.646505 |
| 2025-05-27 | 1843.208629 |
| 2025-05-28 | 1816.888215 |
| 2025-05-29 | 1822.215524 |
| 2025-05-30 | 1827.508907 |
| 2025-05-31 | 1837.309362 |
| 2025-06-01 | 1835.755497 |
| 2025-06-02 | 1843.441642 |
| 2025-06-03 | 1842.77396 |
| 2025-06-04 | 1823.379679 |
| 2025-06-05 | 1828.478093 |
| 2025-06-06 | 1825.242045 |
| 2025-06-07 | 1833.208469 |
| 2025-06-08 | 1819.421444 |
| 2025-06-09 | 1832.934839 |
| 2025-06-10 | 1837.535672 |
| 2025-06-11 | 1868.891019 |
| 2025-06-12 | 1853.385413 |
| 2025-06-13 | 1850.277962 |
| 2025-06-14 | 1837.721182 |
| 2025-06-15 | 1837.127542 |
| 2025-06-16 | 1832.120833 |
| 2025-06-17 | 1819.736613 |
| 2025-06-18 | 1821.85516 |
| 2025-06-19 | 1804.701069 |
| 2025-06-20 | 1808.659776 |
| 2025-06-21 | 1806.417689 |
| 2025-06-22 | 1805.739534 |
| 2025-06-23 | 1805.683203 |
| 2025-06-24 | 1811.601681 |
| 2025-06-25 | 1811.455296 |
| 2025-06-26 | 1804.042074 |
| 2025-06-27 | 1803.508974 |
| 2025-06-28 | 1825.227259 |
| 2025-06-29 | 1823.058865 |
| 2025-06-30 | 1804.929679 |
| 2025-07-01 | 1819.445542 |
| 2025-07-02 | 1801.229819 |
| 2025-07-03 | 1777.987939 |
| 2025-07-04 | 1774.420905 |
| 2025-07-05 | 1786.30592 |
| 2025-07-06 | 1780.546768 |
| 2025-07-07 | 1778.420594 |
| 2025-07-08 | 1794.27025 |
| 2025-07-09 | 1801.409431 |
| 2025-07-10 | 1792.434008 |
| 2025-07-11 | 1790.488277 |
| 2025-07-12 | 1782.124683 |
| 2025-07-13 | 1774.768708 |
| 2025-07-14 | 1779.321775 |
| 2025-07-15 | 1781.688845 |
| 2025-07-16 | 1783.892955 |
| 2025-07-17 | 1771.112937 |
| 2025-07-18 | 1778.988117 |
| 2025-07-19 | 1779.957382 |
| 2025-07-20 | 1772.56888 |
| 2025-07-21 | 1785.602506 |
| 2025-07-22 | 1787.483562 |
| 2025-07-23 | 1801.627711 |
| 2025-07-24 | 1804.475548 |
| 2025-07-25 | 1817.543183 |
| 2025-07-26 | 1832.059269 |
| 2025-07-27 | 1844.305822 |
| 2025-07-28 | 1833.905351 |
| 2025-07-29 | 1852.937327 |
| 2025-07-30 | 1832.63127 |
| 2025-07-31 | 1846.905 |
| 2025-08-01 | 1840.962294 |
| 2025-08-02 | 1821.955623 |
| 2025-08-03 | 1808.302791 |
| 2025-08-04 | 1824.012672 |
| 2025-08-05 | 1809.218953 |
| 2025-08-06 | 1812.709144 |
| 2025-08-07 | 1793.124147 |
| 2025-08-08 | 1796.48674 |
| 2025-08-09 | 1798.472329 |
| 2025-08-10 | 1804.907769 |
| 2025-08-11 | 1796.265947 |
| 2025-08-12 | 1786.992077 |
| 2025-08-13 | 1783.112448 |
| 2025-08-14 | 1792.2975 |
| 2025-08-15 | 1794.046922 |
| 2025-08-16 | 1780.488811 |
| 2025-08-17 | 1773.580332 |
| 2025-08-18 | 1787.525585 |
| 2025-08-19 | 1777.601252 |
| 2025-08-20 | 1780.318822 |
| 2025-08-21 | 1771.549988 |
| 2025-08-22 | 1773.396293 |
| 2025-08-23 | 1774.509832 |
| 2025-08-24 | 1775.289164 |
| 2025-08-25 | 1767.653501 |
| 2025-08-26 | 1775.669892 |
| 2025-08-27 | 1790.56238 |
| 2025-08-28 | 1781.899282 |
| 2025-08-29 | 1784.802618 |
| 2025-08-30 | 1782.413804 |
| 2025-08-31 | 1779.52986 |
| 2025-09-01 | 1780.565366 |
| 2025-09-02 | 1781.544304 |
| 2025-09-03 | 1769.931562 |
| 2025-09-04 | 1760.126065 |
| 2025-09-05 | 1763.916106 |
| 2025-09-06 | 1758.097819 |
| 2025-09-07 | 1757.654981 |
| 2025-09-08 | 1761.703479 |
| 2025-09-09 | 1753.75848 |
| 2025-09-10 | 1748.85755 |
| 2025-09-11 | 1745.921783 |
| 2025-09-13 | 1741.007496 |
| 2025-09-14 | 1735.253275 |
| 2025-09-15 | 1740.800524 |
| 2025-09-16 | 1746.068198 |
| 2025-09-17 | 1735.102389 |
| 2025-09-18 | 1723.931609 |
| 2025-09-19 | 1728.177275 |
| 2025-09-20 | 1729.170772 |
| 2025-09-21 | 1726.007787 |
| 2025-09-22 | 1730.814878 |
| 2025-09-23 | 1711.27639 |
| 2025-09-24 | 1711.12369 |
| 2025-09-25 | 1721.213952 |
| 2025-09-26 | 1720.957505 |
| 2025-09-27 | 1723.208948 |
| 2025-09-28 | 1719.087676 |
| 2025-09-29 | 1722.526469 |
| 2025-09-30 | 1725.998274 |
| 2025-10-01 | 1734.145726 |
| 2025-10-02 | 1713.474094 |
| 2025-10-03 | 1716.391146 |
| 2025-10-04 | 1719.646505 |
| 2025-10-05 | 1709.499803 |
| 2025-10-06 | 1707.102059 |
| 2025-10-07 | 1705.300636 |
| 2025-10-08 | 1704.221228 |
| 2025-10-09 | 1711.005204 |
| 2025-10-10 | 1719.002673 |
| 2025-10-11 | 1721.106451 |
| 2025-10-12 | 1718.103594 |
| 2025-10-13 | 1715.058924 |
| 2025-10-14 | 1717.408705 |
| 2025-10-15 | 1714.003572 |
| 2025-10-16 | 1703.526558 |
| 2025-10-17 | 1688.713785 |
| 2025-10-18 | 1685.292655 |
| 2025-10-19 | 1671.522817 |
| 2025-10-20 | 1678.822923 |
| 2025-10-21 | 1692.909529 |
| 2025-10-22 | 1690.723819 |
| 2025-10-23 | 1703.453128 |
| 2025-10-24 | 1697.639592 |
| 2025-10-25 | 1698.215253 |
| 2025-10-26 | 1690.835507 |
| 2025-10-27 | 1694.447425 |
| 2025-10-28 | 1690.280047 |
| 2025-10-29 | 1710.27594 |
| 2025-10-30 | 1700.493679 |
| 2025-10-31 | 1685.272837 |
| 2025-11-01 | 1686.949036 |
| 2025-11-02 | 1681.493325 |
| 2025-11-03 | 1683.986107 |
| 2025-11-04 | 1687.503735 |
| 2025-11-05 | 1682.206937 |
| 2025-11-06 | 1671.173505 |
| 2025-11-07 | 1647.024719 |
| 2025-11-08 | 1654.395486 |
| 2025-11-09 | 1646.165087 |
| 2025-11-10 | 1645.685878 |
| 2025-11-11 | 1638.973694 |
| 2025-11-12 | 1635.056718 |
| 2025-11-13 | 1619.088221 |
| 2025-11-14 | 1637.335971 |
| 2025-11-15 | 1639.779361 |
| 2025-11-16 | 1638.479896 |
| 2025-11-17 | 1635.558832 |
| 2025-11-18 | 1631.868634 |
| 2025-11-19 | 1619.237194 |
| 2025-11-20 | 1612.482045 |
| 2025-11-21 | 1634.799374 |
| 2025-11-22 | 1660.418584 |
| 2025-11-23 | 1649.999279 |
| 2025-11-24 | 1632.204438 |
| 2025-11-25 | 1648.224 |
| 2025-11-26 | 1658.230157 |
| 2025-11-27 | 1630.227898 |
| 2025-11-28 | 1637.934033 |
| 2025-11-29 | 1650.84519 |
| 2025-11-30 | 1637.251846 |
| 2025-12-01 | 1631.930054 |
| 2025-12-02 | 1665.681432 |
| 2025-12-03 | 1672.02045 |
| 2025-12-04 | 1653.553477 |
| 2025-12-05 | 1667.901047 |
| 2025-12-06 | 1699.349712 |
| 2025-12-07 | 1682.886153 |
| 2025-12-08 | 1683.570085 |
| 2025-12-09 | 1684.462166 |
| 2025-12-11 | 1687.374522 |
| 2025-12-12 | 1672.603712 |
| 2025-12-13 | 1672.69493 |
| 2025-12-14 | 1668.632205 |
| 2025-12-15 | 1674.331497 |
| 2025-12-16 | 1681.124289 |
| 2025-12-17 | 1684.75051 |
| 2025-12-18 | 1693.712732 |
| 2025-12-19 | 1692.190399 |
| 2025-12-20 | 1667.842025 |
| 2025-12-21 | 1670.737335 |
| 2025-12-22 | 1667.224226 |
| 2025-12-23 | 1671.167773 |
| 2025-12-24 | 1654.977649 |
| 2025-12-25 | 1642.54699 |
| 2025-12-26 | 1642.810518 |
| 2025-12-27 | 1627.86937 |
| 2025-12-28 | 1632.221574 |
| 2025-12-29 | 1628.130228 |
| 2025-12-30 | 1642.69303 |
| 2025-12-31 | 1648.94164 |
| 2026-01-01 | 1656.686488 |
| 2026-01-02 | 1655.193203 |
| 2026-01-03 | 1657.645367 |
| 2026-01-04 | 1660.291725 |
| 2026-01-05 | 1658.397235 |
| 2026-01-06 | 1650.940972 |
| 2026-01-07 | 1636.838138 |
| 2026-01-08 | 1651.009806 |
| 2026-01-09 | 1631.705555 |
| 2026-01-10 | 1632.778741 |
| 2026-01-11 | 1630.954201 |
| 2026-01-12 | 1630.544625 |
| 2026-01-13 | 1633.143231 |
| 2026-01-14 | 1603.883915 |
| 2026-01-15 | 1613.685434 |
| 2026-01-16 | 1617.391461 |
| 2026-01-17 | 1619.034318 |
| 2026-01-18 | 1620.250906 |
| 2026-01-19 | 1619.004231 |
| 2026-01-20 | 1615.99394 |
| 2026-01-21 | 1620.600732 |
| 2026-01-22 | 1624.092869 |
| 2026-01-23 | 1598.741798 |
| 2026-01-24 | 1615.374164 |
| 2026-01-25 | 1620.498142 |
| 2026-01-26 | 1616.010584 |
| 2026-01-27 | 1651.755166 |
| 2026-01-28 | 1642.546449 |
| 2026-01-29 | 1657.335273 |
| 2026-01-30 | 1653.835927 |
| 2026-01-31 | 1666.847493 |
| 2026-02-01 | 1656.994297 |
| 2026-02-02 | 1648.550353 |
| 2026-02-03 | 1630.548473 |
| 2026-02-04 | 1646.778493 |
| 2026-02-05 | 1641.774645 |
| 2026-02-06 | 1663.23041 |
| 2026-02-07 | 1663.369295 |
| 2026-02-08 | 1653.558082 |
| 2026-02-09 | 1667.800547 |
| 2026-02-10 | 1666.503652 |
| 2026-02-11 | 1664.342706 |
| 2026-02-12 | 1669.206693 |
| 2026-02-13 | 1663.989964 |
| 2026-02-14 | 1655.670305 |
| 2026-02-15 | 1657.877876 |
| 2026-02-16 | 1656.811521 |
| 2026-02-17 | 1660.554128 |
| 2026-02-18 | 1656.028532 |
| 2026-02-19 | 1665.190373 |
| 2026-02-20 | 1676.238056 |
| 2026-02-21 | 1664.981234 |
| 2026-02-22 | 1664.108506 |
| 2026-02-23 | 1673.663854 |
| 2026-02-24 | 1670.44488 |
| 2026-02-25 | 1681.442295 |
| 2026-02-26 | 1679.693452 |
| 2026-02-27 | 1707.174084 |
| 2026-02-28 | 1712.240091 |
| 2026-03-01 | 1697.547126 |
| 2026-03-02 | 1692.426961 |
| 2026-03-03 | 1703.711382 |
| 2026-03-04 | 1715.224724 |
| 2026-03-05 | 1699.863224 |
| 2026-03-06 | 1704.596934 |
| 2026-03-07 | 1708.132378 |
| 2026-03-08 | 1700.64779 |
| 2026-03-09 | 1700.915802 |
| 2026-03-10 | 1696.901445 |
| 2026-03-11 | 1680.106025 |
| 2026-03-12 | 1676.617029 |
| 2026-03-13 | 1677.86765 |
| 2026-03-14 | 1660.628069 |
| 2026-03-15 | 1654.400788 |
| 2026-03-16 | 1659.292105 |
| 2026-03-17 | 1675.973351 |
| 2026-03-18 | 1670.978348 |
| 2026-03-19 | 1674.459664 |
| 2026-03-20 | 1665.960179 |
| 2026-03-21 | 1669.937285 |
| 2026-03-22 | 1656.912764 |
| 2026-03-23 | 1663.374674 |
| 2026-03-24 | 1671.482915 |
| 2026-03-25 | 1659.727611 |
| 2026-03-26 | 1662.907558 |
| 2026-03-27 | 1643.408431 |
| 2026-03-28 | 1628.164926 |
| 2026-03-29 | 1629.627092 |
| 2026-03-30 | 1639.058557 |
| 2026-03-31 | 1631.78745 |
| 2026-04-01 | 1643.202378 |
| 2026-04-02 | 1635.594941 |
| 2026-04-03 | 1625.175378 |
| 2026-04-04 | 1626.553434 |
| 2026-04-05 | 1636.485515 |
| 2026-04-06 | 1631.05954 |
| 2026-04-07 | 1640.375987 |
| 2026-04-08 | 1644.928552 |
| 2026-04-09 | 1637.713081 |
| 2026-04-10 | 1644.255329 |
| 2026-04-11 | 1649.791054 |
| 2026-04-12 | 1632.712276 |
| 2026-04-13 | 1633.97225 |
| 2026-04-14 | 1619.001285 |
| 2026-04-15 | 1626.339242 |
| 2026-04-16 | 1637.933683 |
| 2026-04-17 | 1632.835143 |
| 2026-04-18 | 1627.72435 |
| 2026-04-19 | 1621.869956 |
| 2026-04-20 | 1631.981655 |
| 2026-04-21 | 1622.26301 |
| 2026-04-22 | 1626.009654 |
| 2026-04-23 | 1617.649676 |
| 2026-04-24 | 1610.722051 |
| 2026-04-25 | 1616.646597 |
| 2026-04-26 | 1602.225417 |
| 2026-04-27 | 1604.535727 |
| 2026-04-28 | 1640.120567 |
| 2026-04-29 | 1638.551583 |
| 2026-04-30 | 1650.274379 |
| 2026-05-01 | 1664.362985 |
| 2026-05-02 | 1644.329477 |
| 2026-05-03 | 1658.507772 |
| 2026-05-04 | 1661.454472 |
| 2026-05-05 | 1696.451861 |
| 2026-05-06 | 1690.03823 |
| 2026-05-07 | 1697.224824 |
| 2026-05-08 | 1703.287581 |
| 2026-05-09 | 1718.007586 |
| 2026-05-10 | 1694.459745 |
| 2026-05-11 | 1708.152044 |
| 2026-05-12 | 1711.992923 |
| 2026-05-14 | 1726.83411 |
| 2026-05-15 | 1731.23694 |
| 2026-05-16 | 1723.224052 |
| 2026-05-17 | 1713.175829 |
| 2026-05-18 | 1720.36174 |
| 2026-05-19 | 1727.292988 |
| 2026-05-20 | 1718.638933 |
| 2026-05-21 | 1686.978723 |
| 2026-05-23 | 1665.118094 |
| 2026-05-24 | 1654.916266 |
| 2026-05-25 | 1671.327456 |
| 2026-05-26 | 1648.269044 |
| 2026-05-27 | 1666.877012 |
| 2026-05-28 | 1653.531327 |
| 2026-05-29 | 1652.735618 |
| 2026-05-30 | 1658.070254 |
| 2026-05-31 | 1658.719491 |
| 2026-06-01 | 1672.625202 |
| 2026-06-02 | 1615.951802 |
| 2026-06-03 | 1627.034163 |
| 2026-06-04 | 1621.825925 |
| 2026-06-05 | 1620.304745 |
| 2026-06-06 | 1619.505275 |
| 2026-06-09 | 1619.178521 |
| 2026-06-10 | 1612.126021 |
| 2026-06-11 | 1594.936013 |
| 2026-06-12 | 1576.596201 |
| 2026-06-13 | 1566.707577 |
| 2026-06-14 | 1559.51874 |
| 2026-06-15 | 1567.381092 |
| 2026-06-16 | 1572.281498 |
| 2026-06-17 | 1544.677355 |
| 2026-06-18 | 1551.111953 |
| 2026-06-19 | 1544.546771 |
| 2026-06-20 | 1540.998675 |
| 2026-06-21 | 1538.527619 |
| 2026-06-22 | 1543.41536 |
| 2026-06-23 | 1536.347517 |
| 2026-06-24 | 1529.673149 |
| 2026-06-25 | 1532.631495 |
| 2026-06-26 | 1537.663634 |
| 2026-06-27 | 1529.58312 |
| 2026-06-28 | 1517.477637 |
| 2026-06-29 | 1530.746079 |
| 2026-06-30 | 1531.351693 |
| 2026-07-01 | 1528.835125 |
| 2026-07-02 | 1510.167673 |
| 2026-07-03 | 1500.736029 |
| 2026-07-04 | 1485.538932 |
| 2026-07-05 | 1482.386681 |
| 2026-07-06 | 1487.725864 |
| 2026-07-07 | 1495.988119 |
| 2026-07-08 | 1485.420591 |
| 2026-07-09 | 1490.711197 |
| 2026-07-10 | 1477.453562 |
| 2026-07-11 | 1447.867541 |
| 2026-07-12 | 1441.332978 |
| 2026-07-13 | 1447.622807 |
| 2026-07-14 | 1445.270688 |
| 2026-07-15 | 1455.199775 |
| 2026-07-16 | 1446.173785 |
| 2026-07-17 | 1448.21056 |
| 2026-07-18 | 1459.068637 |
| 2026-07-19 | 1440.403435 |
| 2026-07-20 | 1453.162888 |
| 2026-07-21 | 1457.935239 |
| 2026-07-22 | 1443.343522 |
| 2026-07-23 | 1438.886373 |
| 2026-07-24 | 1427.861338 |
| 2026-07-25 | 1430.831209 |
| 2026-07-26 | 1431.127422 |
| 2026-07-27 | 1438.311608 |
| 2026-07-28 | 1431.929478 |
| 2026-07-29 | 1430.969044 |
| 2026-07-30 | 1431.409705 |
| 2026-07-31 | 1396.709287 |
| 2026-08-01 | 1428.308293 |
| 2026-08-02 | 1419.274936 |
| 2026-08-03 | 1418.98949 |
| 2026-08-04 | 1455.804767 |
| 2026-08-05 | 1442.166189 |
| 2026-08-06 | 1427.853764 |
| 2026-08-07 | 1418.414137 |
| 2026-08-08 | 1429.276384 |
| 2026-08-09 | 1419.986032 |
| 2026-08-10 | 1421.361277 |
| 2026-08-11 | 1412.048758 |
| 2026-08-12 | 1409.620358 |
| 2026-08-13 | 1410.997764 |
| 2026-08-14 | 1403.205803 |
| 2026-08-15 | 1422.301332 |
| 2026-08-16 | 1411.12411 |
| 2026-08-17 | 1415.772878 |
| 2026-08-18 | 1411.663918 |
| 2026-08-20 | 1379.233952 |
| 2026-08-21 | 1386.57974 |
| 2026-08-22 | 1387.606012 |
| 2026-08-23 | 1376.802469 |
| 2026-08-24 | 1384.202819 |
| 2026-08-25 | 1386.293512 |
| 2026-08-26 | 1401.142323 |
| 2026-08-27 | 1416.156455 |
| 2026-08-28 | 1429.832768 |
| 2026-08-29 | 1457.875932 |
| 2026-08-30 | 1447.964698 |
| 2026-08-31 | 1447.651018 |
| 2026-09-01 | 1456.090674 |
| 2026-09-02 | 1427.936157 |
| 2026-09-03 | 1427.423351 |
| 2026-09-04 | 1423.882809 |
| 2026-09-05 | 1422.272384 |
| 2026-09-06 | 1413.534155 |
| 2026-09-07 | 1418.137434 |
| 2026-09-08 | 1417.832158 |
| 2026-09-09 | 1409.50416 |
| 2026-09-10 | 1403.382704 |
| 2026-09-11 | 1399.146148 |
| 2026-09-12 | 1392.235558 |
| 2026-09-13 | 1384.62525 |
| 2026-09-14 | 1395.777289 |
| 2026-09-15 | 1401.243345 |
| 2026-09-16 | 1405.858643 |
| 2026-09-17 | 1405.363099 |
| 2026-09-18 | 1423.655437 |
| 2026-09-19 | 1436.126736 |
| 2026-09-20 | 1433.574361 |
| 2026-09-21 | 1426.970932 |
| 2026-09-22 | 1433.277064 |
| 2026-09-23 | 1437.995251 |
| 2026-09-24 | 1465.171724 |
| 2026-09-25 | 1494.009598 |
| 2026-09-26 | 1472.162113 |
| 2026-09-27 | 1471.829674 |
| 2026-09-28 | 1475.788985 |
| 2026-09-30 | 1481.813692 |
| 2026-10-02 | 1467.721988 |
| 2026-10-03 | 1444.861936 |
| 2026-10-05 | 1451.022698 |
| 2026-10-06 | 1420.765974 |
| 2026-10-07 | 1442.001743 |
| 2026-10-08 | 1437.501934 |
| 2026-10-09 | 1431.344013 |
| 2026-10-10 | 1414.332283 |
| 2026-10-11 | 1413.421183 |
| 2026-10-12 | 1415.283178 |
| 2026-10-13 | 1415.781156 |
| 2026-10-14 | 1415.997906 |
| 2026-10-15 | 1415.222214 |
High
1970.56
Low
0.77185
Average
1708.00
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/COP API questions
How do I get the FJD/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/COP rate in rates.COP.
How far back does FJD/COP historical data go?
Daily FJD/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.