FJD to CNY exchange rate API
Fiji Dollar to Yuan Renminbi · quoted 2026-10-15
2.9753
▼ +6.01% over 2Y
1 FJD = 2.9753 CNY · 1 CNY = 0.33610 FJD · Get this rate via the API
1 FJD buys 2.9753 CNY as of 2026-10-15, so 1 CNY buys 0.33610 FJD. Over the last 2 years, FJD/CNY traded between 0.001310 and 3.2474, averaged 3.1109 and fell 6.01%. The API holds daily FJD/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-15 | 3.165554 |
| 2024-10-16 | 3.198401 |
| 2024-10-17 | 3.184641 |
| 2024-10-18 | 3.179401 |
| 2024-10-19 | 3.181639 |
| 2024-10-20 | 3.123348 |
| 2024-10-21 | 3.20604 |
| 2024-10-22 | 3.182766 |
| 2024-10-23 | 3.176718 |
| 2024-10-24 | 3.182024 |
| 2024-10-25 | 3.174227 |
| 2024-10-26 | 3.169813 |
| 2024-10-27 | 3.139979 |
| 2024-10-28 | 3.171377 |
| 2024-10-29 | 3.146517 |
| 2024-10-30 | 3.126457 |
| 2024-10-31 | 3.123848 |
| 2024-11-01 | 3.132524 |
| 2024-11-02 | 3.13309 |
| 2024-11-03 | 3.112724 |
| 2024-11-04 | 3.143045 |
| 2024-11-05 | 3.146558 |
| 2024-11-06 | 3.167155 |
| 2024-11-07 | 3.165275 |
| 2024-11-08 | 3.175486 |
| 2024-11-09 | 3.168368 |
| 2024-11-10 | 3.146035 |
| 2024-11-11 | 3.174977 |
| 2024-11-12 | 3.194968 |
| 2024-11-13 | 3.16944 |
| 2024-11-14 | 3.182932 |
| 2024-11-15 | 3.176958 |
| 2024-11-16 | 3.175669 |
| 2024-11-17 | 3.091381 |
| 2024-11-18 | 3.205755 |
| 2024-11-19 | 3.187077 |
| 2024-11-20 | 3.199993 |
| 2024-11-21 | 3.183978 |
| 2024-11-22 | 3.174129 |
| 2024-11-23 | 3.182612 |
| 2024-11-24 | 3.160128 |
| 2024-11-25 | 3.204435 |
| 2024-11-26 | 3.176162 |
| 2024-11-27 | 3.186554 |
| 2024-11-28 | 3.195601 |
| 2024-11-29 | 3.181382 |
| 2024-11-30 | 3.198839 |
| 2024-12-01 | 3.155528 |
| 2024-12-02 | 3.192569 |
| 2024-12-03 | 3.203659 |
| 2024-12-04 | 3.196802 |
| 2024-12-05 | 3.181316 |
| 2024-12-06 | 3.189257 |
| 2024-12-07 | 3.18261 |
| 2024-12-08 | 3.15204 |
| 2024-12-09 | 3.154658 |
| 2024-12-10 | 3.159074 |
| 2024-12-11 | 3.149616 |
| 2024-12-12 | 3.140659 |
| 2024-12-13 | 3.15653 |
| 2024-12-14 | 3.138328 |
| 2024-12-15 | 3.109008 |
| 2024-12-16 | 3.139904 |
| 2024-12-17 | 3.161736 |
| 2024-12-18 | 3.166367 |
| 2024-12-19 | 3.126706 |
| 2024-12-20 | 3.085391 |
| 2024-12-21 | 3.151933 |
| 2024-12-22 | 3.136714 |
| 2024-12-23 | 3.129423 |
| 2024-12-24 | 3.127008 |
| 2024-12-25 | 3.125723 |
| 2024-12-26 | 3.10816 |
| 2024-12-27 | 3.164994 |
| 2024-12-28 | 3.141295 |
| 2024-12-29 | 3.121445 |
| 2024-12-30 | 3.128706 |
| 2024-12-31 | 3.123874 |
| 2025-01-01 | 3.10826 |
| 2025-01-02 | 3.115393 |
| 2025-01-03 | 3.120721 |
| 2025-01-04 | 3.146731 |
| 2025-01-05 | 3.128936 |
| 2025-01-06 | 3.124963 |
| 2025-01-07 | 3.140002 |
| 2025-01-08 | 3.141874 |
| 2025-01-09 | 3.146181 |
| 2025-01-10 | 3.14008 |
| 2025-01-11 | 3.135229 |
| 2025-01-12 | 3.11585 |
| 2025-01-13 | 3.119931 |
| 2025-01-14 | 3.123444 |
| 2025-01-15 | 3.13936 |
| 2025-01-16 | 3.138419 |
| 2025-01-17 | 3.148875 |
| 2025-01-18 | 3.144482 |
| 2025-01-19 | 3.116995 |
| 2025-01-20 | 3.137372 |
| 2025-01-21 | 3.130088 |
| 2025-01-22 | 3.140181 |
| 2025-01-23 | 3.150399 |
| 2025-01-24 | 3.130211 |
| 2025-01-25 | 3.143181 |
| 2025-01-26 | 3.085883 |
| 2025-01-27 | 3.123023 |
| 2025-01-28 | 3.115276 |
| 2025-01-29 | 3.121404 |
| 2025-01-30 | 3.110189 |
| 2025-01-31 | 3.11562 |
| 2025-02-01 | 3.12317 |
| 2025-02-02 | 3.083047 |
| 2025-02-03 | 3.100595 |
| 2025-02-04 | 3.115405 |
| 2025-02-05 | 3.128971 |
| 2025-02-06 | 3.142201 |
| 2025-02-07 | 3.151283 |
| 2025-02-08 | 3.150022 |
| 2025-02-09 | 3.103013 |
| 2025-02-10 | 3.157741 |
| 2025-02-11 | 3.147939 |
| 2025-02-12 | 3.139113 |
| 2025-02-13 | 3.147212 |
| 2025-02-14 | 3.152654 |
| 2025-02-15 | 3.158509 |
| 2025-02-16 | 3.103271 |
| 2025-02-17 | 3.152842 |
| 2025-02-18 | 3.162788 |
| 2025-02-19 | 3.146989 |
| 2025-02-20 | 3.153925 |
| 2025-02-21 | 3.154045 |
| 2025-02-22 | 3.149976 |
| 2025-02-23 | 3.110959 |
| 2025-02-24 | 3.159549 |
| 2025-02-25 | 3.158464 |
| 2025-02-26 | 3.159786 |
| 2025-02-27 | 3.14906 |
| 2025-02-28 | 3.146867 |
| 2025-03-01 | 3.117778 |
| 2025-03-02 | 3.074721 |
| 2025-03-03 | 3.171851 |
| 2025-03-04 | 3.103866 |
| 2025-03-05 | 3.164353 |
| 2025-03-06 | 3.168204 |
| 2025-03-07 | 3.14277 |
| 2025-03-08 | 3.132292 |
| 2025-03-09 | 3.127553 |
| 2025-03-10 | 3.162139 |
| 2025-03-11 | 3.123078 |
| 2025-03-12 | 3.151931 |
| 2025-03-13 | 3.147612 |
| 2025-03-14 | 3.148233 |
| 2025-03-15 | 3.158955 |
| 2025-03-16 | 3.123914 |
| 2025-03-17 | 3.172494 |
| 2025-03-18 | 3.155892 |
| 2025-03-19 | 3.154001 |
| 2025-03-20 | 3.151023 |
| 2025-03-21 | 3.151932 |
| 2025-03-22 | 3.139927 |
| 2025-03-23 | 3.117949 |
| 2025-03-25 | 3.155497 |
| 2025-03-26 | 3.14376 |
| 2025-03-27 | 3.158899 |
| 2025-03-28 | 3.153139 |
| 2025-03-29 | 3.159428 |
| 2025-03-30 | 3.11837 |
| 2025-03-31 | 3.11946 |
| 2025-04-01 | 3.112549 |
| 2025-04-02 | 3.117165 |
| 2025-04-03 | 3.131862 |
| 2025-04-04 | 3.143766 |
| 2025-04-05 | 3.141525 |
| 2025-04-06 | 3.10901 |
| 2025-04-07 | 3.157194 |
| 2025-04-08 | 3.13818 |
| 2025-04-09 | 3.153447 |
| 2025-04-10 | 3.15572 |
| 2025-04-11 | 3.208638 |
| 2025-04-12 | 3.197045 |
| 2025-04-13 | 3.16377 |
| 2025-04-14 | 3.178696 |
| 2025-04-15 | 3.191411 |
| 2025-04-16 | 3.190929 |
| 2025-04-17 | 3.184168 |
| 2025-04-18 | 3.154369 |
| 2025-04-19 | 3.195109 |
| 2025-04-20 | 3.189933 |
| 2025-04-21 | 3.177535 |
| 2025-04-22 | 3.240481 |
| 2025-04-23 | 3.245552 |
| 2025-04-24 | 3.243587 |
| 2025-04-25 | 3.228216 |
| 2025-04-26 | 3.224826 |
| 2025-04-27 | 3.169852 |
| 2025-04-28 | 3.247388 |
| 2025-04-29 | 3.205463 |
| 2025-04-30 | 3.224413 |
| 2025-05-01 | 3.160325 |
| 2025-05-02 | 3.215336 |
| 2025-05-03 | 3.224647 |
| 2025-05-04 | 3.153354 |
| 2025-05-05 | 3.235109 |
| 2025-05-06 | 3.179588 |
| 2025-05-08 | 3.187393 |
| 2025-05-09 | 3.183357 |
| 2025-05-10 | 3.190229 |
| 2025-05-11 | 3.128318 |
| 2025-05-12 | 0.00131 |
| 2025-05-13 | 3.157754 |
| 2025-05-14 | 3.186479 |
| 2025-05-15 | 3.180833 |
| 2025-05-16 | 3.180699 |
| 2025-05-17 | 3.170374 |
| 2025-05-18 | 3.138418 |
| 2025-05-19 | 3.16077 |
| 2025-05-20 | 3.183923 |
| 2025-05-21 | 3.170168 |
| 2025-05-22 | 3.181759 |
| 2025-05-23 | 3.169502 |
| 2025-05-24 | 3.189051 |
| 2025-05-25 | 3.164142 |
| 2025-05-26 | 3.186618 |
| 2025-05-27 | 3.194934 |
| 2025-05-28 | 3.177411 |
| 2025-05-29 | 3.174882 |
| 2025-05-30 | 3.184187 |
| 2025-05-31 | 3.185159 |
| 2025-06-01 | 3.162673 |
| 2025-06-02 | 3.204405 |
| 2025-06-03 | 3.193732 |
| 2025-06-04 | 3.187419 |
| 2025-06-05 | 3.193826 |
| 2025-06-06 | 3.190949 |
| 2025-06-07 | 3.195347 |
| 2025-06-08 | 3.148634 |
| 2025-06-09 | 3.193729 |
| 2025-06-10 | 3.188739 |
| 2025-06-11 | 3.195938 |
| 2025-06-12 | 3.181284 |
| 2025-06-13 | 3.194548 |
| 2025-06-14 | 3.194562 |
| 2025-06-15 | 3.156069 |
| 2025-06-16 | 3.189884 |
| 2025-06-17 | 3.187263 |
| 2025-06-18 | 3.193096 |
| 2025-06-19 | 3.186368 |
| 2025-06-20 | 3.179863 |
| 2025-06-21 | 3.177041 |
| 2025-06-22 | 3.147059 |
| 2025-06-23 | 3.175561 |
| 2025-06-24 | 3.181432 |
| 2025-06-25 | 3.185193 |
| 2025-06-26 | 3.186733 |
| 2025-06-27 | 3.197353 |
| 2025-06-28 | 3.199311 |
| 2025-06-29 | 3.1767 |
| 2025-06-30 | 3.184877 |
| 2025-07-01 | 3.187554 |
| 2025-07-02 | 3.204013 |
| 2025-07-03 | 3.189781 |
| 2025-07-04 | 3.186645 |
| 2025-07-05 | 3.199776 |
| 2025-07-06 | 3.169157 |
| 2025-07-07 | 3.190612 |
| 2025-07-08 | 3.188743 |
| 2025-07-09 | 3.193246 |
| 2025-07-10 | 3.199832 |
| 2025-07-11 | 3.197735 |
| 2025-07-12 | 3.196755 |
| 2025-07-13 | 3.149784 |
| 2025-07-14 | 3.189357 |
| 2025-07-15 | 3.188325 |
| 2025-07-16 | 3.176187 |
| 2025-07-17 | 3.167783 |
| 2025-07-18 | 3.178501 |
| 2025-07-19 | 3.1856 |
| 2025-07-20 | 3.139173 |
| 2025-07-21 | 3.18555 |
| 2025-07-22 | 3.176428 |
| 2025-07-23 | 3.1899 |
| 2025-07-24 | 3.199574 |
| 2025-07-25 | 3.198316 |
| 2025-07-26 | 3.196414 |
| 2025-07-27 | 3.164449 |
| 2025-07-28 | 3.187477 |
| 2025-07-29 | 3.184961 |
| 2025-07-30 | 3.181167 |
| 2025-07-31 | 3.175496 |
| 2025-08-01 | 3.171667 |
| 2025-08-02 | 3.186589 |
| 2025-08-03 | 3.12628 |
| 2025-08-04 | 3.172342 |
| 2025-08-05 | 3.172972 |
| 2025-08-06 | 3.184298 |
| 2025-08-07 | 3.181016 |
| 2025-08-08 | 3.187461 |
| 2025-08-09 | 3.189488 |
| 2025-08-10 | 3.170569 |
| 2025-08-11 | 3.18825 |
| 2025-08-12 | 3.184231 |
| 2025-08-13 | 3.183328 |
| 2025-08-14 | 3.193042 |
| 2025-08-15 | 3.179076 |
| 2025-08-16 | 3.183131 |
| 2025-08-17 | 3.148061 |
| 2025-08-18 | 3.18722 |
| 2025-08-19 | 3.177273 |
| 2025-08-20 | 3.167494 |
| 2025-08-21 | 3.159711 |
| 2025-08-22 | 3.158175 |
| 2025-08-23 | 3.169311 |
| 2025-08-24 | 3.169602 |
| 2025-08-25 | 3.164511 |
| 2025-08-26 | 3.158233 |
| 2025-08-27 | 3.164601 |
| 2025-08-28 | 3.153368 |
| 2025-08-29 | 3.16368 |
| 2025-08-30 | 3.162736 |
| 2025-08-31 | 3.138183 |
| 2025-09-01 | 3.164552 |
| 2025-09-02 | 3.130449 |
| 2025-09-03 | 3.159033 |
| 2025-09-04 | 3.140416 |
| 2025-09-05 | 3.158834 |
| 2025-09-06 | 3.166735 |
| 2025-09-07 | 3.142942 |
| 2025-09-08 | 3.16492 |
| 2025-09-09 | 3.172276 |
| 2025-09-10 | 3.176059 |
| 2025-09-11 | 3.170152 |
| 2025-09-13 | 3.181901 |
| 2025-09-14 | 3.149714 |
| 2025-09-15 | 3.181915 |
| 2025-09-16 | 3.179389 |
| 2025-09-17 | 3.182267 |
| 2025-09-18 | 3.160468 |
| 2025-09-19 | 3.159068 |
| 2025-09-20 | 3.160079 |
| 2025-09-21 | 3.130075 |
| 2025-09-22 | 3.158485 |
| 2025-09-23 | 3.160967 |
| 2025-09-24 | 3.157443 |
| 2025-09-25 | 3.156408 |
| 2025-09-26 | 3.147182 |
| 2025-09-27 | 3.149744 |
| 2025-09-28 | 3.112813 |
| 2025-09-29 | 3.1436 |
| 2025-09-30 | 3.132583 |
| 2025-10-01 | 3.146572 |
| 2025-10-02 | 3.142422 |
| 2025-10-03 | 3.143589 |
| 2025-10-04 | 3.161166 |
| 2025-10-05 | 3.147955 |
| 2025-10-06 | 3.132084 |
| 2025-10-07 | 3.143124 |
| 2025-10-08 | 3.128906 |
| 2025-10-09 | 3.133403 |
| 2025-10-10 | 3.148076 |
| 2025-10-11 | 3.128868 |
| 2025-10-12 | 3.126454 |
| 2025-10-13 | 3.116485 |
| 2025-10-14 | 3.124472 |
| 2025-10-15 | 3.112575 |
| 2025-10-16 | 3.117884 |
| 2025-10-17 | 3.114163 |
| 2025-10-18 | 3.134665 |
| 2025-10-19 | 3.12046 |
| 2025-10-20 | 3.102194 |
| 2025-10-21 | 3.104044 |
| 2025-10-22 | 3.100919 |
| 2025-10-23 | 3.10512 |
| 2025-10-24 | 3.116604 |
| 2025-10-25 | 3.130931 |
| 2025-10-26 | 3.124021 |
| 2025-10-27 | 3.113012 |
| 2025-10-28 | 3.121187 |
| 2025-10-29 | 3.120434 |
| 2025-10-30 | 3.119736 |
| 2025-10-31 | 3.109005 |
| 2025-11-01 | 3.109863 |
| 2025-11-02 | 3.106578 |
| 2025-11-03 | 3.110177 |
| 2025-11-04 | 3.111332 |
| 2025-11-05 | 3.104442 |
| 2025-11-06 | 3.103625 |
| 2025-11-07 | 3.096958 |
| 2025-11-08 | 3.118073 |
| 2025-11-09 | 3.104788 |
| 2025-11-10 | 3.098908 |
| 2025-11-11 | 3.108208 |
| 2025-11-12 | 3.105394 |
| 2025-11-13 | 3.099115 |
| 2025-11-14 | 3.099146 |
| 2025-11-15 | 3.097361 |
| 2025-11-16 | 3.099527 |
| 2025-11-17 | 3.095194 |
| 2025-11-18 | 3.08948 |
| 2025-11-19 | 3.094633 |
| 2025-11-20 | 3.088631 |
| 2025-11-21 | 3.08883 |
| 2025-11-22 | 3.094139 |
| 2025-11-23 | 3.085642 |
| 2025-11-24 | 3.074386 |
| 2025-11-25 | 3.078252 |
| 2025-11-26 | 3.083886 |
| 2025-11-27 | 3.092245 |
| 2025-11-28 | 3.094212 |
| 2025-11-29 | 3.115056 |
| 2025-11-30 | 3.095174 |
| 2025-12-01 | 3.083347 |
| 2025-12-02 | 3.090731 |
| 2025-12-03 | 3.093193 |
| 2025-12-04 | 3.102565 |
| 2025-12-05 | 3.102968 |
| 2025-12-06 | 3.129002 |
| 2025-12-07 | 3.1031 |
| 2025-12-08 | 3.102398 |
| 2025-12-09 | 3.102678 |
| 2025-12-10 | 3.102328 |
| 2025-12-11 | 3.101383 |
| 2025-12-12 | 3.102953 |
| 2025-12-13 | 3.101283 |
| 2025-12-14 | 3.10284 |
| 2025-12-15 | 3.101304 |
| 2025-12-16 | 3.098752 |
| 2025-12-17 | 3.089517 |
| 2025-12-18 | 3.085206 |
| 2025-12-19 | 3.08494 |
| 2025-12-20 | 3.081949 |
| 2025-12-21 | 3.088078 |
| 2025-12-22 | 3.08297 |
| 2025-12-23 | 3.089022 |
| 2025-12-24 | 3.089728 |
| 2025-12-25 | 3.085072 |
| 2025-12-26 | 3.089358 |
| 2025-12-27 | 3.084773 |
| 2025-12-28 | 3.086523 |
| 2025-12-29 | 3.085707 |
| 2025-12-30 | 3.077759 |
| 2025-12-31 | 3.080812 |
| 2026-01-01 | 3.076112 |
| 2026-01-02 | 3.0687 |
| 2026-01-03 | 3.073097 |
| 2026-01-04 | 3.072233 |
| 2026-01-05 | 3.067698 |
| 2026-01-06 | 3.077469 |
| 2026-01-07 | 3.079349 |
| 2026-01-08 | 3.073752 |
| 2026-01-09 | 3.066823 |
| 2026-01-10 | 3.068095 |
| 2026-01-11 | 3.067917 |
| 2026-01-12 | 3.061192 |
| 2026-01-13 | 3.065819 |
| 2026-01-14 | 3.059282 |
| 2026-01-15 | 3.059513 |
| 2026-01-16 | 3.058771 |
| 2026-01-17 | 3.0567 |
| 2026-01-18 | 3.062117 |
| 2026-01-19 | 3.054567 |
| 2026-01-20 | 3.064221 |
| 2026-01-21 | 3.071943 |
| 2026-01-22 | 3.083594 |
| 2026-01-23 | 3.092784 |
| 2026-01-24 | 3.089431 |
| 2026-01-25 | 3.103532 |
| 2026-01-26 | 3.110768 |
| 2026-01-27 | 3.119441 |
| 2026-01-28 | 3.131882 |
| 2026-01-29 | 3.136484 |
| 2026-01-30 | 3.148112 |
| 2026-01-31 | 3.153441 |
| 2026-02-01 | 3.13947 |
| 2026-02-02 | 3.116794 |
| 2026-02-03 | 3.126432 |
| 2026-02-04 | 3.136329 |
| 2026-02-05 | 3.126425 |
| 2026-02-06 | 3.12049 |
| 2026-02-07 | 3.140559 |
| 2026-02-08 | 3.130608 |
| 2026-02-09 | 3.13157 |
| 2026-02-10 | 3.139608 |
| 2026-02-11 | 3.142677 |
| 2026-02-12 | 3.136196 |
| 2026-02-13 | 3.135184 |
| 2026-02-14 | 3.12408 |
| 2026-02-15 | 3.131141 |
| 2026-02-16 | 3.124458 |
| 2026-02-17 | 3.132654 |
| 2026-02-18 | 3.131793 |
| 2026-02-19 | 3.12929 |
| 2026-02-20 | 3.131622 |
| 2026-02-21 | 3.109163 |
| 2026-02-22 | 3.112704 |
| 2026-02-23 | 3.128164 |
| 2026-02-24 | 3.113807 |
| 2026-02-25 | 3.114063 |
| 2026-02-26 | 3.106358 |
| 2026-02-27 | 3.11321 |
| 2026-02-28 | 3.128147 |
| 2026-03-01 | 3.102451 |
| 2026-03-02 | 3.09977 |
| 2026-03-03 | 3.126662 |
| 2026-03-04 | 3.117312 |
| 2026-03-05 | 3.118743 |
| 2026-03-06 | 3.107387 |
| 2026-03-07 | 3.1238 |
| 2026-03-08 | 3.106885 |
| 2026-03-09 | 3.117971 |
| 2026-03-10 | 3.108474 |
| 2026-03-11 | 3.110821 |
| 2026-03-12 | 3.110123 |
| 2026-03-13 | 3.12709 |
| 2026-03-14 | 3.092605 |
| 2026-03-15 | 3.094718 |
| 2026-03-16 | 3.097631 |
| 2026-03-17 | 3.11686 |
| 2026-03-18 | 3.111553 |
| 2026-03-19 | 3.119329 |
| 2026-03-20 | 3.113594 |
| 2026-03-21 | 3.109742 |
| 2026-03-22 | 3.082001 |
| 2026-03-23 | 3.09406 |
| 2026-03-24 | 3.107381 |
| 2026-03-25 | 3.091505 |
| 2026-03-26 | 3.106046 |
| 2026-03-27 | 3.081584 |
| 2026-03-28 | 3.057811 |
| 2026-03-29 | 3.07012 |
| 2026-03-30 | 3.077537 |
| 2026-03-31 | 3.064826 |
| 2026-04-01 | 3.069533 |
| 2026-04-02 | 3.076902 |
| 2026-04-03 | 3.058658 |
| 2026-04-04 | 3.054936 |
| 2026-04-05 | 3.071352 |
| 2026-04-06 | 3.059206 |
| 2026-04-07 | 3.060253 |
| 2026-04-08 | 3.050696 |
| 2026-04-09 | 3.066817 |
| 2026-04-10 | 3.072276 |
| 2026-04-11 | 3.087509 |
| 2026-04-12 | 3.068565 |
| 2026-04-13 | 3.062052 |
| 2026-04-14 | 3.065518 |
| 2026-04-15 | 3.086461 |
| 2026-04-16 | 3.08789 |
| 2026-04-17 | 3.081146 |
| 2026-04-18 | 3.07729 |
| 2026-04-19 | 3.068932 |
| 2026-04-20 | 3.08537 |
| 2026-04-21 | 3.088518 |
| 2026-04-22 | 3.093461 |
| 2026-04-23 | 3.095802 |
| 2026-04-24 | 3.086885 |
| 2026-04-25 | 3.100856 |
| 2026-04-26 | 3.083522 |
| 2026-04-27 | 3.079698 |
| 2026-04-28 | 3.095382 |
| 2026-04-29 | 3.097702 |
| 2026-04-30 | 3.099702 |
| 2026-05-01 | 3.107921 |
| 2026-05-02 | 3.069911 |
| 2026-05-03 | 3.099205 |
| 2026-05-04 | 3.102921 |
| 2026-05-05 | 3.107766 |
| 2026-05-06 | 3.098381 |
| 2026-05-07 | 3.097637 |
| 2026-05-08 | 3.098346 |
| 2026-05-09 | 3.115265 |
| 2026-05-10 | 3.09457 |
| 2026-05-11 | 3.095505 |
| 2026-05-12 | 3.093576 |
| 2026-05-13 | 3.09237 |
| 2026-05-14 | 3.094895 |
| 2026-05-15 | 3.111261 |
| 2026-05-16 | 3.089061 |
| 2026-05-17 | 3.078895 |
| 2026-05-18 | 3.079411 |
| 2026-05-19 | 3.094423 |
| 2026-05-20 | 3.081291 |
| 2026-05-21 | 3.079998 |
| 2026-05-22 | 3.086328 |
| 2026-05-23 | 3.069801 |
| 2026-05-24 | 3.065942 |
| 2026-05-25 | 3.075662 |
| 2026-05-26 | 3.077233 |
| 2026-05-27 | 3.081414 |
| 2026-05-28 | 3.082577 |
| 2026-05-29 | 3.065241 |
| 2026-05-30 | 3.056896 |
| 2026-05-31 | 3.05779 |
| 2026-06-01 | 3.069144 |
| 2026-06-02 | 3.065764 |
| 2026-06-03 | 3.071161 |
| 2026-06-04 | 3.073508 |
| 2026-06-05 | 3.069445 |
| 2026-06-06 | 3.049022 |
| 2026-06-07 | 3.03019 |
| 2026-06-08 | 3.05368 |
| 2026-06-09 | 3.052634 |
| 2026-06-10 | 3.057067 |
| 2026-06-11 | 3.038917 |
| 2026-06-12 | 3.047722 |
| 2026-06-13 | 3.034937 |
| 2026-06-14 | 3.02889 |
| 2026-06-15 | 3.038134 |
| 2026-06-16 | 3.043663 |
| 2026-06-17 | 3.043112 |
| 2026-06-18 | 3.036322 |
| 2026-06-19 | 3.039024 |
| 2026-06-20 | 3.027847 |
| 2026-06-21 | 3.019417 |
| 2026-06-22 | 3.032543 |
| 2026-06-23 | 3.03353 |
| 2026-06-24 | 3.038967 |
| 2026-06-25 | 3.029574 |
| 2026-06-26 | 3.034764 |
| 2026-06-27 | 3.01318 |
| 2026-06-28 | 3.002475 |
| 2026-06-29 | 3.010459 |
| 2026-06-30 | 3.01565 |
| 2026-07-01 | 3.030294 |
| 2026-07-02 | 3.025253 |
| 2026-07-03 | 3.024865 |
| 2026-07-04 | 3.005722 |
| 2026-07-05 | 3.006145 |
| 2026-07-06 | 3.024699 |
| 2026-07-07 | 3.028524 |
| 2026-07-08 | 3.027139 |
| 2026-07-09 | 3.029034 |
| 2026-07-10 | 3.037229 |
| 2026-07-11 | 3.018226 |
| 2026-07-12 | 3.012735 |
| 2026-07-13 | 3.023054 |
| 2026-07-14 | 3.027555 |
| 2026-07-15 | 3.026563 |
| 2026-07-16 | 3.029621 |
| 2026-07-17 | 3.033563 |
| 2026-07-18 | 3.022626 |
| 2026-07-19 | 3.020452 |
| 2026-07-20 | 3.028863 |
| 2026-07-21 | 3.030533 |
| 2026-07-22 | 3.031814 |
| 2026-07-23 | 3.026794 |
| 2026-07-24 | 3.018628 |
| 2026-07-25 | 3.0115 |
| 2026-07-26 | 3.017788 |
| 2026-07-27 | 3.023964 |
| 2026-07-28 | 3.027346 |
| 2026-07-29 | 3.01956 |
| 2026-07-30 | 3.024992 |
| 2026-07-31 | 3.021011 |
| 2026-08-01 | 3.050782 |
| 2026-08-02 | 3.045401 |
| 2026-08-03 | 3.034935 |
| 2026-08-04 | 3.036209 |
| 2026-08-05 | 3.037806 |
| 2026-08-06 | 3.032157 |
| 2026-08-07 | 3.030789 |
| 2026-08-08 | 3.055608 |
| 2026-08-09 | 3.037832 |
| 2026-08-10 | 3.036615 |
| 2026-08-11 | 3.034271 |
| 2026-08-12 | 3.034447 |
| 2026-08-13 | 3.030513 |
| 2026-08-14 | 3.031613 |
| 2026-08-15 | 3.046488 |
| 2026-08-16 | 3.035593 |
| 2026-08-17 | 3.03372 |
| 2026-08-18 | 3.037088 |
| 2026-08-19 | 3.033824 |
| 2026-08-20 | 3.037674 |
| 2026-08-21 | 3.034564 |
| 2026-08-22 | 3.067223 |
| 2026-08-23 | 3.043769 |
| 2026-08-24 | 3.0528 |
| 2026-08-25 | 3.042697 |
| 2026-08-26 | 3.044768 |
| 2026-08-27 | 3.043426 |
| 2026-08-28 | 3.043972 |
| 2026-08-29 | 3.060142 |
| 2026-08-30 | 3.044158 |
| 2026-08-31 | 3.036507 |
| 2026-09-01 | 3.037314 |
| 2026-09-02 | 3.03143 |
| 2026-09-03 | 3.033674 |
| 2026-09-04 | 3.03696 |
| 2026-09-05 | 3.046982 |
| 2026-09-06 | 3.031881 |
| 2026-09-07 | 3.038738 |
| 2026-09-08 | 3.03977 |
| 2026-09-09 | 3.036527 |
| 2026-09-10 | 3.031123 |
| 2026-09-11 | 3.025052 |
| 2026-09-12 | 3.030633 |
| 2026-09-13 | 3.022107 |
| 2026-09-14 | 3.028409 |
| 2026-09-15 | 3.026106 |
| 2026-09-16 | 3.021602 |
| 2026-09-17 | 3.006064 |
| 2026-09-18 | 3.008946 |
| 2026-09-19 | 3.02444 |
| 2026-09-20 | 3.02479 |
| 2026-09-21 | 3.007109 |
| 2026-09-22 | 3.000661 |
| 2026-09-23 | 3.006411 |
| 2026-09-24 | 2.997495 |
| 2026-09-25 | 2.989384 |
| 2026-09-26 | 2.987089 |
| 2026-09-27 | 2.990711 |
| 2026-09-28 | 2.996553 |
| 2026-09-29 | 2.975581 |
| 2026-09-30 | 2.980103 |
| 2026-10-01 | 2.963631 |
| 2026-10-02 | 2.966735 |
| 2026-10-03 | 2.961668 |
| 2026-10-04 | 2.960156 |
| 2026-10-05 | 2.965643 |
| 2026-10-06 | 2.978031 |
| 2026-10-07 | 2.986428 |
| 2026-10-08 | 2.977063 |
| 2026-10-09 | 2.972628 |
| 2026-10-10 | 2.967098 |
| 2026-10-11 | 2.974921 |
| 2026-10-12 | 2.969414 |
| 2026-10-13 | 2.96502 |
| 2026-10-14 | 2.975283 |
| 2026-10-15 | 2.975323 |
High
3.2474
Low
0.001310
Average
3.1109
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/CNY API questions
How do I get the FJD/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/CNY rate in rates.CNY.
How far back does FJD/CNY historical data go?
Daily FJD/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.