FJD to CLP exchange rate API
Fiji Dollar to Chilean Peso · quoted 2026-10-14
436.6832
▲ +4.58% over 2Y
1 FJD = 436.6832 CLP · 1 CLP = 0.002290 FJD · Get this rate via the API
1 FJD buys 436.6832 CLP as of 2026-10-14, so 1 CLP buys 0.002290 FJD. Over the last 2 years, FJD/CLP traded between 0.16992 and 438.3464, averaged 414.2775 and rose 4.58%. The API holds daily FJD/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-14 | 417.550424 |
| 2024-10-15 | 412.345675 |
| 2024-10-16 | 422.692698 |
| 2024-10-17 | 419.241625 |
| 2024-10-18 | 423.5903 |
| 2024-10-19 | 427.140518 |
| 2024-10-20 | 423.234879 |
| 2024-10-21 | 428.334511 |
| 2024-10-22 | 425.610626 |
| 2024-10-23 | 422.878014 |
| 2024-10-24 | 422.819105 |
| 2024-10-25 | 421.885628 |
| 2024-10-26 | 422.07108 |
| 2024-10-27 | 422.382872 |
| 2024-10-28 | 422.049599 |
| 2024-10-29 | 417.466632 |
| 2024-10-30 | 419.673714 |
| 2024-10-31 | 422.242346 |
| 2024-11-01 | 423.531106 |
| 2024-11-02 | 422.846884 |
| 2024-11-03 | 423.188029 |
| 2024-11-04 | 425.739426 |
| 2024-11-05 | 422.76976 |
| 2024-11-06 | 422.002087 |
| 2024-11-07 | 426.239843 |
| 2024-11-08 | 424.094969 |
| 2024-11-09 | 428.411398 |
| 2024-11-10 | 429.981426 |
| 2024-11-11 | 427.698629 |
| 2024-11-12 | 430.466602 |
| 2024-11-13 | 433.456633 |
| 2024-11-14 | 430.760706 |
| 2024-11-15 | 428.742641 |
| 2024-11-16 | 430.537986 |
| 2024-11-17 | 422.788808 |
| 2024-11-18 | 433.567244 |
| 2024-11-19 | 428.402358 |
| 2024-11-20 | 428.927973 |
| 2024-11-21 | 428.299957 |
| 2024-11-22 | 426.378388 |
| 2024-11-23 | 433.396651 |
| 2024-11-24 | 432.826869 |
| 2024-11-25 | 434.484863 |
| 2024-11-26 | 427.81795 |
| 2024-11-27 | 429.719943 |
| 2024-11-28 | 430.924588 |
| 2024-11-29 | 429.673445 |
| 2024-11-30 | 430.139282 |
| 2024-12-01 | 428.312456 |
| 2024-12-02 | 427.715828 |
| 2024-12-03 | 430.38943 |
| 2024-12-04 | 427.857397 |
| 2024-12-05 | 427.023067 |
| 2024-12-06 | 426.028413 |
| 2024-12-07 | 426.910563 |
| 2024-12-08 | 427.167442 |
| 2024-12-09 | 423.458743 |
| 2024-12-10 | 422.326184 |
| 2024-12-11 | 422.860629 |
| 2024-12-12 | 421.260246 |
| 2024-12-13 | 423.99337 |
| 2024-12-14 | 423.308283 |
| 2024-12-15 | 425.442308 |
| 2024-12-16 | 422.453954 |
| 2024-12-17 | 427.11195 |
| 2024-12-18 | 429.758597 |
| 2024-12-19 | 426.065033 |
| 2024-12-20 | 424.575938 |
| 2024-12-21 | 427.317615 |
| 2024-12-22 | 429.771608 |
| 2024-12-23 | 424.05203 |
| 2024-12-24 | 424.517844 |
| 2024-12-25 | 426.992506 |
| 2024-12-26 | 426.641231 |
| 2024-12-27 | 428.92897 |
| 2024-12-28 | 427.45934 |
| 2024-12-29 | 429.320004 |
| 2024-12-30 | 425.778853 |
| 2024-12-31 | 425.456109 |
| 2025-01-01 | 427.017881 |
| 2025-01-02 | 424.850928 |
| 2025-01-03 | 428.336384 |
| 2025-01-04 | 434.563653 |
| 2025-01-05 | 438.34638 |
| 2025-01-06 | 431.57578 |
| 2025-01-07 | 433.351547 |
| 2025-01-08 | 430.68601 |
| 2025-01-09 | 429.717681 |
| 2025-01-10 | 431.08119 |
| 2025-01-11 | 431.625756 |
| 2025-01-12 | 434.113403 |
| 2025-01-13 | 429.249838 |
| 2025-01-14 | 429.701067 |
| 2025-01-15 | 431.015194 |
| 2025-01-16 | 430.634809 |
| 2025-01-17 | 435.429332 |
| 2025-01-18 | 433.059562 |
| 2025-01-19 | 432.363002 |
| 2025-01-20 | 433.462333 |
| 2025-01-21 | 432.930366 |
| 2025-01-22 | 433.697572 |
| 2025-01-23 | 428.520648 |
| 2025-01-24 | 426.557616 |
| 2025-01-25 | 426.009308 |
| 2025-01-26 | 422.60472 |
| 2025-01-27 | 422.75441 |
| 2025-01-28 | 424.451753 |
| 2025-01-29 | 428.094329 |
| 2025-01-30 | 425.370041 |
| 2025-01-31 | 422.930143 |
| 2025-02-01 | 423.552852 |
| 2025-02-02 | 423.045983 |
| 2025-02-03 | 421.860377 |
| 2025-02-04 | 423.593352 |
| 2025-02-05 | 419.822754 |
| 2025-02-06 | 418.474258 |
| 2025-02-07 | 416.210157 |
| 2025-02-08 | 416.356421 |
| 2025-02-09 | 414.018726 |
| 2025-02-10 | 416.471619 |
| 2025-02-11 | 414.310178 |
| 2025-02-12 | 412.976734 |
| 2025-02-13 | 412.5289 |
| 2025-02-14 | 413.389427 |
| 2025-02-15 | 414.19026 |
| 2025-02-16 | 406.287115 |
| 2025-02-17 | 411.99946 |
| 2025-02-18 | 411.673826 |
| 2025-02-19 | 410.114174 |
| 2025-02-20 | 413.256773 |
| 2025-02-21 | 409.844326 |
| 2025-02-22 | 409.901547 |
| 2025-02-23 | 408.227919 |
| 2025-02-24 | 410.88175 |
| 2025-02-25 | 410.600414 |
| 2025-02-26 | 410.185599 |
| 2025-02-27 | 408.443875 |
| 2025-02-28 | 411.92961 |
| 2025-03-01 | 411.133337 |
| 2025-03-02 | 409.493159 |
| 2025-03-03 | 417.089178 |
| 2025-03-04 | 406.593165 |
| 2025-03-05 | 412.900618 |
| 2025-03-06 | 410.23358 |
| 2025-03-07 | 403.495984 |
| 2025-03-08 | 402.437547 |
| 2025-03-09 | 403.904213 |
| 2025-03-10 | 404.742656 |
| 2025-03-11 | 406.854406 |
| 2025-03-12 | 408.015722 |
| 2025-03-13 | 407.757334 |
| 2025-03-14 | 407.504182 |
| 2025-03-15 | 405.412218 |
| 2025-03-16 | 407.367106 |
| 2025-03-17 | 407.996357 |
| 2025-03-18 | 402.85743 |
| 2025-03-19 | 400.092643 |
| 2025-03-20 | 398.910485 |
| 2025-03-21 | 402.589159 |
| 2025-03-22 | 402.325774 |
| 2025-03-23 | 403.19368 |
| 2025-03-25 | 403.602107 |
| 2025-03-26 | 398.04145 |
| 2025-03-27 | 401.717469 |
| 2025-03-28 | 405.015344 |
| 2025-03-29 | 413.678868 |
| 2025-03-30 | 412.556798 |
| 2025-03-31 | 401.318017 |
| 2025-04-01 | 405.05892 |
| 2025-04-02 | 405.972608 |
| 2025-04-03 | 410.188891 |
| 2025-04-04 | 409.781529 |
| 2025-04-05 | 422.568132 |
| 2025-04-06 | 422.471068 |
| 2025-04-07 | 417.287774 |
| 2025-04-08 | 422.303308 |
| 2025-04-09 | 428.799506 |
| 2025-04-10 | 425.633419 |
| 2025-04-11 | 435.340739 |
| 2025-04-12 | 425.873395 |
| 2025-04-13 | 425.927982 |
| 2025-04-14 | 422.695612 |
| 2025-04-15 | 421.864156 |
| 2025-04-16 | 423.814023 |
| 2025-04-17 | 422.808614 |
| 2025-04-18 | 423.596346 |
| 2025-04-19 | 422.815373 |
| 2025-04-20 | 426.214243 |
| 2025-04-21 | 426.838322 |
| 2025-04-22 | 426.097088 |
| 2025-04-23 | 423.394779 |
| 2025-04-24 | 419.183039 |
| 2025-04-25 | 415.602261 |
| 2025-04-26 | 414.121649 |
| 2025-04-27 | 411.07087 |
| 2025-04-28 | 416.376906 |
| 2025-04-29 | 415.659734 |
| 2025-04-30 | 419.537897 |
| 2025-05-01 | 418.486841 |
| 2025-05-02 | 419.696939 |
| 2025-05-03 | 420.123046 |
| 2025-05-04 | 414.984401 |
| 2025-05-05 | 421.292196 |
| 2025-05-06 | 414.246982 |
| 2025-05-08 | 416.578817 |
| 2025-05-09 | 413.686678 |
| 2025-05-10 | 412.949197 |
| 2025-05-11 | 408.742626 |
| 2025-05-12 | 0.169916 |
| 2025-05-13 | 414.95352 |
| 2025-05-14 | 415.924313 |
| 2025-05-15 | 415.073865 |
| 2025-05-17 | 415.254681 |
| 2025-05-18 | 415.025027 |
| 2025-05-19 | 413.655302 |
| 2025-05-20 | 414.647797 |
| 2025-05-21 | 414.821269 |
| 2025-05-22 | 416.790487 |
| 2025-05-23 | 415.997154 |
| 2025-05-24 | 416.980287 |
| 2025-05-25 | 417.395112 |
| 2025-05-26 | 417.146462 |
| 2025-05-27 | 417.565487 |
| 2025-05-28 | 414.723632 |
| 2025-05-29 | 415.069934 |
| 2025-05-30 | 415.34182 |
| 2025-05-31 | 418.275123 |
| 2025-06-01 | 418.186435 |
| 2025-06-02 | 417.782111 |
| 2025-06-03 | 417.502899 |
| 2025-06-04 | 417.116965 |
| 2025-06-05 | 417.4378 |
| 2025-06-06 | 413.484216 |
| 2025-06-07 | 415.214618 |
| 2025-06-08 | 413.202587 |
| 2025-06-09 | 415.227376 |
| 2025-06-10 | 415.593559 |
| 2025-06-11 | 417.330236 |
| 2025-06-12 | 414.21714 |
| 2025-06-13 | 413.917256 |
| 2025-06-14 | 417.124386 |
| 2025-06-15 | 415.954437 |
| 2025-06-16 | 416.494923 |
| 2025-06-17 | 415.474444 |
| 2025-06-18 | 419.40679 |
| 2025-06-19 | 418.008517 |
| 2025-06-20 | 417.397873 |
| 2025-06-21 | 416.702557 |
| 2025-06-22 | 416.488901 |
| 2025-06-23 | 416.005879 |
| 2025-06-24 | 420.597799 |
| 2025-06-25 | 415.543828 |
| 2025-06-26 | 416.559556 |
| 2025-06-27 | 415.164695 |
| 2025-06-28 | 419.646981 |
| 2025-06-29 | 419.299373 |
| 2025-06-30 | 416.982994 |
| 2025-07-01 | 414.762439 |
| 2025-07-02 | 414.978133 |
| 2025-07-03 | 412.323037 |
| 2025-07-04 | 412.919954 |
| 2025-07-05 | 415.600474 |
| 2025-07-06 | 415.487198 |
| 2025-07-07 | 413.922239 |
| 2025-07-08 | 418.396098 |
| 2025-07-09 | 419.373695 |
| 2025-07-10 | 423.222182 |
| 2025-07-11 | 423.660419 |
| 2025-07-12 | 426.442243 |
| 2025-07-13 | 424.153861 |
| 2025-07-14 | 424.904372 |
| 2025-07-15 | 429.936533 |
| 2025-07-16 | 427.809495 |
| 2025-07-17 | 426.926971 |
| 2025-07-18 | 427.090408 |
| 2025-07-19 | 427.603833 |
| 2025-07-20 | 425.677631 |
| 2025-07-21 | 427.914964 |
| 2025-07-22 | 422.448924 |
| 2025-07-23 | 423.559857 |
| 2025-07-24 | 424.037748 |
| 2025-07-25 | 423.980102 |
| 2025-07-26 | 429.692515 |
| 2025-07-27 | 429.719296 |
| 2025-07-28 | 424.309799 |
| 2025-07-29 | 426.720793 |
| 2025-07-30 | 425.77327 |
| 2025-07-31 | 433.31833 |
| 2025-08-01 | 428.189575 |
| 2025-08-02 | 428.295928 |
| 2025-08-03 | 424.822991 |
| 2025-08-04 | 426.898494 |
| 2025-08-05 | 426.271996 |
| 2025-08-06 | 428.034677 |
| 2025-08-07 | 431.764939 |
| 2025-08-08 | 430.509489 |
| 2025-08-09 | 428.88379 |
| 2025-08-10 | 430.426889 |
| 2025-08-11 | 429.452906 |
| 2025-08-12 | 429.57979 |
| 2025-08-13 | 424.400172 |
| 2025-08-14 | 424.365033 |
| 2025-08-15 | 427.655181 |
| 2025-08-16 | 426.94465 |
| 2025-08-17 | 425.29859 |
| 2025-08-18 | 428.011914 |
| 2025-08-19 | 426.709474 |
| 2025-08-20 | 425.29611 |
| 2025-08-21 | 425.408739 |
| 2025-08-22 | 427.078645 |
| 2025-08-23 | 424.088686 |
| 2025-08-24 | 424.06717 |
| 2025-08-25 | 424.534421 |
| 2025-08-26 | 424.796724 |
| 2025-08-27 | 427.024266 |
| 2025-08-28 | 428.291864 |
| 2025-08-29 | 429.433496 |
| 2025-08-30 | 428.737959 |
| 2025-08-31 | 428.82064 |
| 2025-09-01 | 428.714 |
| 2025-09-02 | 429.606739 |
| 2025-09-03 | 430.434636 |
| 2025-09-04 | 425.835846 |
| 2025-09-05 | 430.272524 |
| 2025-09-06 | 428.763297 |
| 2025-09-07 | 428.301028 |
| 2025-09-08 | 429.229091 |
| 2025-09-09 | 432.305451 |
| 2025-09-10 | 431.363259 |
| 2025-09-11 | 428.103769 |
| 2025-09-13 | 426.339759 |
| 2025-09-14 | 425.011099 |
| 2025-09-15 | 425.604603 |
| 2025-09-16 | 425.248977 |
| 2025-09-17 | 424.582129 |
| 2025-09-18 | 423.704253 |
| 2025-09-19 | 424.087195 |
| 2025-09-20 | 424.3183 |
| 2025-09-21 | 424.322197 |
| 2025-09-22 | 424.343469 |
| 2025-09-23 | 425.119259 |
| 2025-09-24 | 420.261399 |
| 2025-09-25 | 422.061364 |
| 2025-09-26 | 423.13912 |
| 2025-09-27 | 423.836507 |
| 2025-09-28 | 422.888793 |
| 2025-09-29 | 423.81423 |
| 2025-09-30 | 424.738196 |
| 2025-10-01 | 425.083613 |
| 2025-10-02 | 424.008332 |
| 2025-10-03 | 424.703387 |
| 2025-10-04 | 428.661157 |
| 2025-10-05 | 426.307341 |
| 2025-10-06 | 423.547867 |
| 2025-10-07 | 424.674297 |
| 2025-10-08 | 421.85065 |
| 2025-10-09 | 418.367395 |
| 2025-10-10 | 420.315648 |
| 2025-10-11 | 421.359416 |
| 2025-10-12 | 420.067862 |
| 2025-10-13 | 415.60131 |
| 2025-10-14 | 418.917101 |
| 2025-10-15 | 419.883726 |
| 2025-10-16 | 419.869071 |
| 2025-10-17 | 417.720102 |
| 2025-10-18 | 420.706825 |
| 2025-10-19 | 418.246122 |
| 2025-10-20 | 418.249395 |
| 2025-10-21 | 414.602771 |
| 2025-10-22 | 414.127614 |
| 2025-10-23 | 414.171535 |
| 2025-10-24 | 414.357964 |
| 2025-10-25 | 414.077247 |
| 2025-10-26 | 412.60177 |
| 2025-10-27 | 412.735799 |
| 2025-10-28 | 413.309891 |
| 2025-10-29 | 413.886853 |
| 2025-10-30 | 412.912281 |
| 2025-10-31 | 411.78672 |
| 2025-11-01 | 411.772966 |
| 2025-11-02 | 410.832618 |
| 2025-11-03 | 411.190944 |
| 2025-11-04 | 410.031473 |
| 2025-11-05 | 412.435905 |
| 2025-11-06 | 411.369361 |
| 2025-11-07 | 410.399069 |
| 2025-11-08 | 413.941479 |
| 2025-11-09 | 411.813044 |
| 2025-11-10 | 410.234343 |
| 2025-11-11 | 409.498057 |
| 2025-11-12 | 408.308152 |
| 2025-11-13 | 406.138051 |
| 2025-11-14 | 406.069773 |
| 2025-11-15 | 403.799828 |
| 2025-11-16 | 403.667809 |
| 2025-11-17 | 403.822642 |
| 2025-11-18 | 401.491393 |
| 2025-11-19 | 405.841105 |
| 2025-11-20 | 404.886257 |
| 2025-11-21 | 404.305063 |
| 2025-11-22 | 409.725573 |
| 2025-11-23 | 407.345329 |
| 2025-11-24 | 406.565012 |
| 2025-11-25 | 408.589522 |
| 2025-11-26 | 407.489625 |
| 2025-11-27 | 404.053344 |
| 2025-11-28 | 405.668651 |
| 2025-11-29 | 408.605804 |
| 2025-11-30 | 405.528735 |
| 2025-12-01 | 403.679104 |
| 2025-12-02 | 405.924929 |
| 2025-12-03 | 404.458611 |
| 2025-12-04 | 403.195823 |
| 2025-12-05 | 402.74062 |
| 2025-12-06 | 409.504251 |
| 2025-12-07 | 405.602473 |
| 2025-12-08 | 406.169225 |
| 2025-12-09 | 405.412235 |
| 2025-12-11 | 404.860356 |
| 2025-12-12 | 402.102895 |
| 2025-12-13 | 400.368388 |
| 2025-12-14 | 401.279218 |
| 2025-12-15 | 401.853955 |
| 2025-12-16 | 402.506407 |
| 2025-12-17 | 401.009796 |
| 2025-12-18 | 402.145281 |
| 2025-12-19 | 399.226213 |
| 2025-12-20 | 398.638679 |
| 2025-12-21 | 398.990296 |
| 2025-12-22 | 399.057031 |
| 2025-12-23 | 399.845267 |
| 2025-12-24 | 399.418254 |
| 2025-12-25 | 398.140715 |
| 2025-12-26 | 398.050438 |
| 2025-12-27 | 398.956022 |
| 2025-12-28 | 398.625304 |
| 2025-12-29 | 399.060994 |
| 2025-12-30 | 402.633059 |
| 2025-12-31 | 396.244878 |
| 2026-01-01 | 395.776309 |
| 2026-01-02 | 394.936119 |
| 2026-01-03 | 397.759963 |
| 2026-01-04 | 397.769609 |
| 2026-01-05 | 396.913195 |
| 2026-01-06 | 398.321595 |
| 2026-01-07 | 393.771443 |
| 2026-01-08 | 394.262564 |
| 2026-01-09 | 394.064659 |
| 2026-01-10 | 393.451557 |
| 2026-01-11 | 392.350105 |
| 2026-01-12 | 393.112463 |
| 2026-01-13 | 388.52579 |
| 2026-01-14 | 388.760059 |
| 2026-01-15 | 387.246031 |
| 2026-01-16 | 387.538987 |
| 2026-01-17 | 388.97037 |
| 2026-01-18 | 388.960647 |
| 2026-01-19 | 388.92226 |
| 2026-01-20 | 390.971364 |
| 2026-01-21 | 390.834036 |
| 2026-01-22 | 386.71558 |
| 2026-01-23 | 386.79755 |
| 2026-01-24 | 384.436517 |
| 2026-01-25 | 385.742864 |
| 2026-01-26 | 386.680524 |
| 2026-01-27 | 387.943336 |
| 2026-01-28 | 387.536275 |
| 2026-01-29 | 389.807959 |
| 2026-01-30 | 389.154625 |
| 2026-01-31 | 396.372229 |
| 2026-02-01 | 393.93256 |
| 2026-02-02 | 389.376126 |
| 2026-02-03 | 389.296742 |
| 2026-02-04 | 388.737617 |
| 2026-02-05 | 387.983103 |
| 2026-02-06 | 389.518526 |
| 2026-02-07 | 387.308234 |
| 2026-02-08 | 385.794943 |
| 2026-02-09 | 387.393856 |
| 2026-02-10 | 387.122093 |
| 2026-02-11 | 388.429088 |
| 2026-02-12 | 388.388653 |
| 2026-02-13 | 388.971801 |
| 2026-02-14 | 389.629168 |
| 2026-02-15 | 390.176213 |
| 2026-02-16 | 389.926729 |
| 2026-02-17 | 391.245932 |
| 2026-02-18 | 392.764518 |
| 2026-02-19 | 390.499857 |
| 2026-02-20 | 392.24072 |
| 2026-02-21 | 389.441173 |
| 2026-02-22 | 389.63647 |
| 2026-02-23 | 390.902578 |
| 2026-02-24 | 392.205218 |
| 2026-02-25 | 391.045623 |
| 2026-02-26 | 388.831376 |
| 2026-02-27 | 392.97821 |
| 2026-02-28 | 398.534864 |
| 2026-03-01 | 394.781308 |
| 2026-03-02 | 393.599253 |
| 2026-03-03 | 399.5412 |
| 2026-03-04 | 408.319589 |
| 2026-03-05 | 404.460096 |
| 2026-03-06 | 407.820231 |
| 2026-03-07 | 412.445154 |
| 2026-03-08 | 410.03456 |
| 2026-03-09 | 414.946581 |
| 2026-03-10 | 413.664314 |
| 2026-03-11 | 402.895748 |
| 2026-03-12 | 406.281678 |
| 2026-03-13 | 414.482161 |
| 2026-03-14 | 411.608126 |
| 2026-03-15 | 411.078026 |
| 2026-03-16 | 413.527162 |
| 2026-03-17 | 411.904972 |
| 2026-03-18 | 409.904424 |
| 2026-03-19 | 413.949416 |
| 2026-03-20 | 412.308259 |
| 2026-03-21 | 418.727571 |
| 2026-03-22 | 414.160218 |
| 2026-03-23 | 410.181343 |
| 2026-03-24 | 409.604263 |
| 2026-03-25 | 410.830139 |
| 2026-03-26 | 412.468782 |
| 2026-03-27 | 413.828331 |
| 2026-03-28 | 409.336363 |
| 2026-03-29 | 410.532028 |
| 2026-03-30 | 411.130809 |
| 2026-03-31 | 413.612393 |
| 2026-04-01 | 413.662018 |
| 2026-04-02 | 407.292855 |
| 2026-04-03 | 407.103092 |
| 2026-04-04 | 407.938381 |
| 2026-04-05 | 410.061707 |
| 2026-04-06 | 408.845281 |
| 2026-04-07 | 409.661292 |
| 2026-04-08 | 409.531633 |
| 2026-04-09 | 402.605475 |
| 2026-04-10 | 400.913224 |
| 2026-04-11 | 404.697562 |
| 2026-04-12 | 400.867645 |
| 2026-04-13 | 401.0958 |
| 2026-04-14 | 402.714984 |
| 2026-04-15 | 401.254521 |
| 2026-04-16 | 400.627613 |
| 2026-04-17 | 400.421523 |
| 2026-04-18 | 395.706958 |
| 2026-04-19 | 394.283729 |
| 2026-04-20 | 403.1441 |
| 2026-04-21 | 399.541273 |
| 2026-04-22 | 404.998644 |
| 2026-04-23 | 403.217807 |
| 2026-04-24 | 404.116273 |
| 2026-04-25 | 406.68998 |
| 2026-04-26 | 404.190434 |
| 2026-04-27 | 404.695338 |
| 2026-04-28 | 405.078325 |
| 2026-04-29 | 404.181351 |
| 2026-04-30 | 410.783722 |
| 2026-05-01 | 410.088136 |
| 2026-05-02 | 404.181329 |
| 2026-05-03 | 407.666398 |
| 2026-05-04 | 408.748056 |
| 2026-05-05 | 415.448681 |
| 2026-05-06 | 411.827589 |
| 2026-05-07 | 408.361287 |
| 2026-05-08 | 405.888969 |
| 2026-05-09 | 408.279383 |
| 2026-05-10 | 405.029146 |
| 2026-05-11 | 406.575322 |
| 2026-05-12 | 408.906667 |
| 2026-05-14 | 404.67363 |
| 2026-05-15 | 408.392088 |
| 2026-05-16 | 412.82021 |
| 2026-05-17 | 410.880722 |
| 2026-05-18 | 406.754514 |
| 2026-05-19 | 409.654935 |
| 2026-05-20 | 410.178917 |
| 2026-05-21 | 406.700991 |
| 2026-05-23 | 407.184036 |
| 2026-05-24 | 406.273667 |
| 2026-05-25 | 407.483091 |
| 2026-05-26 | 406.379112 |
| 2026-05-27 | 406.312736 |
| 2026-05-28 | 406.842768 |
| 2026-05-29 | 403.799837 |
| 2026-05-30 | 402.156907 |
| 2026-05-31 | 401.869846 |
| 2026-06-01 | 403.512067 |
| 2026-06-02 | 404.584773 |
| 2026-06-03 | 403.607603 |
| 2026-06-04 | 406.330535 |
| 2026-06-05 | 406.484572 |
| 2026-06-06 | 411.628557 |
| 2026-06-09 | 416.210853 |
| 2026-06-10 | 413.356259 |
| 2026-06-11 | 410.647081 |
| 2026-06-12 | 408.195183 |
| 2026-06-13 | 403.634621 |
| 2026-06-14 | 402.410253 |
| 2026-06-15 | 404.444455 |
| 2026-06-16 | 401.131781 |
| 2026-06-17 | 398.763562 |
| 2026-06-18 | 397.750376 |
| 2026-06-19 | 404.374243 |
| 2026-06-20 | 404.10387 |
| 2026-06-21 | 402.604482 |
| 2026-06-22 | 403.579999 |
| 2026-06-23 | 405.156767 |
| 2026-06-24 | 407.839425 |
| 2026-06-25 | 409.590413 |
| 2026-06-26 | 410.98927 |
| 2026-06-27 | 408.760236 |
| 2026-06-28 | 407.011629 |
| 2026-06-29 | 408.766762 |
| 2026-06-30 | 409.818209 |
| 2026-07-01 | 411.358443 |
| 2026-07-02 | 412.438871 |
| 2026-07-03 | 412.403705 |
| 2026-07-04 | 408.223225 |
| 2026-07-05 | 407.889113 |
| 2026-07-06 | 410.016515 |
| 2026-07-07 | 413.237158 |
| 2026-07-08 | 412.82777 |
| 2026-07-09 | 416.866043 |
| 2026-07-10 | 415.711607 |
| 2026-07-11 | 411.576654 |
| 2026-07-12 | 410.66792 |
| 2026-07-13 | 413.559967 |
| 2026-07-14 | 416.049107 |
| 2026-07-15 | 413.70749 |
| 2026-07-16 | 413.946119 |
| 2026-07-17 | 413.947926 |
| 2026-07-18 | 416.155434 |
| 2026-07-19 | 415.428848 |
| 2026-07-20 | 417.926604 |
| 2026-07-21 | 418.481525 |
| 2026-07-22 | 418.608229 |
| 2026-07-23 | 418.472124 |
| 2026-07-24 | 421.74571 |
| 2026-07-25 | 421.674742 |
| 2026-07-26 | 422.241083 |
| 2026-07-27 | 423.89192 |
| 2026-07-28 | 420.474509 |
| 2026-07-29 | 416.666683 |
| 2026-07-30 | 418.830083 |
| 2026-07-31 | 414.233921 |
| 2026-08-01 | 420.526695 |
| 2026-08-02 | 419.538748 |
| 2026-08-03 | 416.326398 |
| 2026-08-04 | 415.905954 |
| 2026-08-05 | 411.89311 |
| 2026-08-06 | 410.577978 |
| 2026-08-07 | 411.413987 |
| 2026-08-08 | 413.349736 |
| 2026-08-09 | 410.658635 |
| 2026-08-10 | 411.030981 |
| 2026-08-11 | 412.093144 |
| 2026-08-12 | 411.304821 |
| 2026-08-13 | 411.026042 |
| 2026-08-14 | 411.224538 |
| 2026-08-15 | 413.445111 |
| 2026-08-16 | 411.552048 |
| 2026-08-17 | 411.572236 |
| 2026-08-18 | 412.24417 |
| 2026-08-20 | 416.36538 |
| 2026-08-21 | 416.651643 |
| 2026-08-22 | 417.620829 |
| 2026-08-23 | 414.026093 |
| 2026-08-24 | 417.53126 |
| 2026-08-25 | 413.359936 |
| 2026-08-26 | 413.778098 |
| 2026-08-27 | 416.639634 |
| 2026-08-28 | 419.62707 |
| 2026-08-29 | 423.592083 |
| 2026-08-30 | 421.058306 |
| 2026-08-31 | 420.957578 |
| 2026-09-01 | 422.298407 |
| 2026-09-02 | 422.200837 |
| 2026-09-03 | 423.418797 |
| 2026-09-04 | 422.041311 |
| 2026-09-05 | 424.15964 |
| 2026-09-06 | 421.823156 |
| 2026-09-07 | 422.12948 |
| 2026-09-08 | 423.220005 |
| 2026-09-09 | 418.715989 |
| 2026-09-10 | 419.055098 |
| 2026-09-11 | 424.310979 |
| 2026-09-12 | 425.848937 |
| 2026-09-13 | 424.172338 |
| 2026-09-14 | 424.133046 |
| 2026-09-15 | 430.73388 |
| 2026-09-16 | 429.931547 |
| 2026-09-17 | 428.732498 |
| 2026-09-18 | 431.47302 |
| 2026-09-19 | 432.958747 |
| 2026-09-20 | 432.856314 |
| 2026-09-21 | 431.190634 |
| 2026-09-22 | 424.509492 |
| 2026-09-23 | 424.464183 |
| 2026-09-24 | 430.1488 |
| 2026-09-25 | 428.929761 |
| 2026-09-26 | 427.927286 |
| 2026-09-27 | 427.975203 |
| 2026-09-28 | 429.365589 |
| 2026-09-30 | 432.438136 |
| 2026-10-02 | 434.828031 |
| 2026-10-03 | 437.37311 |
| 2026-10-05 | 433.414461 |
| 2026-10-06 | 432.198367 |
| 2026-10-07 | 433.776781 |
| 2026-10-08 | 433.989909 |
| 2026-10-09 | 434.757296 |
| 2026-10-10 | 432.962744 |
| 2026-10-11 | 433.66695 |
| 2026-10-12 | 433.339266 |
| 2026-10-13 | 432.779539 |
| 2026-10-14 | 436.683172 |
High
438.3464
Low
0.16992
Average
414.2775
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/CLP API questions
How do I get the FJD/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/CLP rate in rates.CLP.
How far back does FJD/CLP historical data go?
Daily FJD/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.