FJD to CHF exchange rate API
Fiji Dollar to Swiss Franc · quoted 2026-10-14
0.37285
▼ +3.77% over 2Y
1 FJD = 0.37285 CHF · 1 CHF = 2.6820 FJD · Get this rate via the API
1 FJD buys 0.37285 CHF as of 2026-10-14, so 1 CHF buys 2.6820 FJD. Over the last 2 years, FJD/CHF traded between 0.000153 and 0.39353, averaged 0.36368 and fell 3.77%. The API holds daily FJD/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-14 | 0.38746 |
| 2024-10-15 | 0.383625 |
| 2024-10-16 | 0.387756 |
| 2024-10-17 | 0.386017 |
| 2024-10-18 | 0.387848 |
| 2024-10-19 | 0.387431 |
| 2024-10-20 | 0.383974 |
| 2024-10-21 | 0.389552 |
| 2024-10-22 | 0.386837 |
| 2024-10-23 | 0.386541 |
| 2024-10-24 | 0.387111 |
| 2024-10-25 | 0.386144 |
| 2024-10-26 | 0.385917 |
| 2024-10-27 | 0.386038 |
| 2024-10-28 | 0.3853 |
| 2024-10-29 | 0.383376 |
| 2024-10-30 | 0.381119 |
| 2024-10-31 | 0.379689 |
| 2024-11-01 | 0.381513 |
| 2024-11-02 | 0.38109 |
| 2024-11-03 | 0.38246 |
| 2024-11-04 | 0.382302 |
| 2024-11-05 | 0.382196 |
| 2024-11-06 | 0.386432 |
| 2024-11-07 | 0.386926 |
| 2024-11-08 | 0.386199 |
| 2024-11-09 | 0.386544 |
| 2024-11-10 | 0.387427 |
| 2024-11-11 | 0.387731 |
| 2024-11-12 | 0.389233 |
| 2024-11-13 | 0.387938 |
| 2024-11-14 | 0.391006 |
| 2024-11-15 | 0.389955 |
| 2024-11-16 | 0.389988 |
| 2024-11-17 | 0.383248 |
| 2024-11-18 | 0.392698 |
| 2024-11-19 | 0.38826 |
| 2024-11-20 | 0.390632 |
| 2024-11-21 | 0.388324 |
| 2024-11-22 | 0.390024 |
| 2024-11-23 | 0.392488 |
| 2024-11-24 | 0.392085 |
| 2024-11-25 | 0.39304 |
| 2024-11-26 | 0.387894 |
| 2024-11-27 | 0.388536 |
| 2024-11-28 | 0.389563 |
| 2024-11-29 | 0.387211 |
| 2024-11-30 | 0.389159 |
| 2024-12-01 | 0.387555 |
| 2024-12-02 | 0.389185 |
| 2024-12-03 | 0.389388 |
| 2024-12-04 | 0.389935 |
| 2024-12-05 | 0.386567 |
| 2024-12-06 | 0.385273 |
| 2024-12-07 | 0.384877 |
| 2024-12-08 | 0.384927 |
| 2024-12-09 | 0.381953 |
| 2024-12-10 | 0.383413 |
| 2024-12-11 | 0.382982 |
| 2024-12-12 | 0.383729 |
| 2024-12-13 | 0.387191 |
| 2024-12-14 | 0.385096 |
| 2024-12-15 | 0.385141 |
| 2024-12-16 | 0.384855 |
| 2024-12-17 | 0.389221 |
| 2024-12-18 | 0.388512 |
| 2024-12-19 | 0.384109 |
| 2024-12-20 | 0.383412 |
| 2024-12-21 | 0.386074 |
| 2024-12-22 | 0.38802 |
| 2024-12-23 | 0.385128 |
| 2024-12-24 | 0.38583 |
| 2024-12-25 | 0.388081 |
| 2024-12-26 | 0.388014 |
| 2024-12-27 | 0.390425 |
| 2024-12-28 | 0.388375 |
| 2024-12-29 | 0.389895 |
| 2024-12-30 | 0.38722 |
| 2024-12-31 | 0.387719 |
| 2025-01-01 | 0.389384 |
| 2025-01-02 | 0.387511 |
| 2025-01-03 | 0.387631 |
| 2025-01-04 | 0.390653 |
| 2025-01-05 | 0.391523 |
| 2025-01-06 | 0.384905 |
| 2025-01-07 | 0.388716 |
| 2025-01-08 | 0.390749 |
| 2025-01-09 | 0.391284 |
| 2025-01-10 | 0.391397 |
| 2025-01-11 | 0.391773 |
| 2025-01-12 | 0.393171 |
| 2025-01-13 | 0.389975 |
| 2025-01-14 | 0.3907 |
| 2025-01-15 | 0.390533 |
| 2025-01-16 | 0.390723 |
| 2025-01-17 | 0.391929 |
| 2025-01-18 | 0.392765 |
| 2025-01-19 | 0.39264 |
| 2025-01-20 | 0.392176 |
| 2025-01-21 | 0.39112 |
| 2025-01-22 | 0.39097 |
| 2025-01-23 | 0.392278 |
| 2025-01-24 | 0.39159 |
| 2025-01-25 | 0.3929 |
| 2025-01-26 | 0.38979 |
| 2025-01-27 | 0.386888 |
| 2025-01-28 | 0.389466 |
| 2025-01-29 | 0.390459 |
| 2025-01-30 | 0.389247 |
| 2025-01-31 | 0.390635 |
| 2025-02-01 | 0.392379 |
| 2025-02-02 | 0.392827 |
| 2025-02-03 | 0.390924 |
| 2025-02-04 | 0.390594 |
| 2025-02-05 | 0.387834 |
| 2025-02-06 | 0.390533 |
| 2025-02-07 | 0.3924 |
| 2025-02-08 | 0.39321 |
| 2025-02-09 | 0.390974 |
| 2025-02-10 | 0.393529 |
| 2025-02-11 | 0.39345 |
| 2025-02-12 | 0.391674 |
| 2025-02-13 | 0.391071 |
| 2025-02-14 | 0.39095 |
| 2025-02-15 | 0.391519 |
| 2025-02-16 | 0.388413 |
| 2025-02-17 | 0.391276 |
| 2025-02-18 | 0.391938 |
| 2025-02-19 | 0.390594 |
| 2025-02-20 | 0.39204 |
| 2025-02-21 | 0.39128 |
| 2025-02-22 | 0.390029 |
| 2025-02-23 | 0.388791 |
| 2025-02-24 | 0.392033 |
| 2025-02-25 | 0.388949 |
| 2025-02-26 | 0.389841 |
| 2025-02-27 | 0.389128 |
| 2025-02-28 | 0.390087 |
| 2025-03-01 | 0.386433 |
| 2025-03-02 | 0.385225 |
| 2025-03-03 | 0.392021 |
| 2025-03-04 | 0.379647 |
| 2025-03-05 | 0.387584 |
| 2025-03-06 | 0.387284 |
| 2025-03-07 | 0.382319 |
| 2025-03-08 | 0.381175 |
| 2025-03-09 | 0.383405 |
| 2025-03-10 | 0.382101 |
| 2025-03-11 | 0.380171 |
| 2025-03-12 | 0.384516 |
| 2025-03-13 | 0.384123 |
| 2025-03-14 | 0.385071 |
| 2025-03-15 | 0.386337 |
| 2025-03-16 | 0.385853 |
| 2025-03-17 | 0.386802 |
| 2025-03-18 | 0.383992 |
| 2025-03-19 | 0.383631 |
| 2025-03-20 | 0.383995 |
| 2025-03-21 | 0.383443 |
| 2025-03-22 | 0.382719 |
| 2025-03-23 | 0.383642 |
| 2025-03-25 | 0.383096 |
| 2025-03-26 | 0.382316 |
| 2025-03-27 | 0.383932 |
| 2025-03-28 | 0.382862 |
| 2025-03-29 | 0.383274 |
| 2025-03-30 | 0.382011 |
| 2025-03-31 | 0.379026 |
| 2025-04-01 | 0.377802 |
| 2025-04-02 | 0.378803 |
| 2025-04-03 | 0.369155 |
| 2025-04-04 | 0.367289 |
| 2025-04-05 | 0.371258 |
| 2025-04-06 | 0.370249 |
| 2025-04-07 | 0.369346 |
| 2025-04-08 | 0.365096 |
| 2025-04-09 | 0.360409 |
| 2025-04-10 | 0.361672 |
| 2025-04-11 | 0.358447 |
| 2025-04-12 | 0.356451 |
| 2025-04-13 | 0.357861 |
| 2025-04-14 | 0.356435 |
| 2025-04-15 | 0.356069 |
| 2025-04-16 | 0.356167 |
| 2025-04-17 | 0.356864 |
| 2025-04-18 | 0.357655 |
| 2025-04-19 | 0.35723 |
| 2025-04-20 | 0.360445 |
| 2025-04-21 | 0.356736 |
| 2025-04-22 | 0.359765 |
| 2025-04-23 | 0.365987 |
| 2025-04-24 | 0.367364 |
| 2025-04-25 | 0.367426 |
| 2025-04-26 | 0.366331 |
| 2025-04-27 | 0.364065 |
| 2025-04-28 | 0.369043 |
| 2025-04-29 | 0.363968 |
| 2025-04-30 | 0.366357 |
| 2025-05-01 | 0.364984 |
| 2025-05-02 | 0.364224 |
| 2025-05-03 | 0.366628 |
| 2025-05-04 | 0.361973 |
| 2025-05-05 | 0.366189 |
| 2025-05-06 | 0.36357 |
| 2025-05-08 | 0.363514 |
| 2025-05-09 | 0.365459 |
| 2025-05-10 | 0.366589 |
| 2025-05-11 | 0.363638 |
| 2025-05-12 | 0.000153 |
| 2025-05-13 | 0.369281 |
| 2025-05-14 | 0.370337 |
| 2025-05-15 | 0.369777 |
| 2025-05-16 | 0.369929 |
| 2025-05-17 | 0.368295 |
| 2025-05-18 | 0.367611 |
| 2025-05-19 | 0.365555 |
| 2025-05-20 | 0.367456 |
| 2025-05-21 | 0.363548 |
| 2025-05-22 | 0.364853 |
| 2025-05-23 | 0.362983 |
| 2025-05-24 | 0.364704 |
| 2025-05-25 | 0.364694 |
| 2025-05-26 | 0.364496 |
| 2025-05-27 | 0.367005 |
| 2025-05-28 | 0.36551 |
| 2025-05-29 | 0.365632 |
| 2025-05-30 | 0.36461 |
| 2025-05-31 | 0.36377 |
| 2025-06-01 | 0.363826 |
| 2025-06-02 | 0.363883 |
| 2025-06-03 | 0.365182 |
| 2025-06-04 | 0.364955 |
| 2025-06-05 | 0.364722 |
| 2025-06-06 | 0.36533 |
| 2025-06-07 | 0.365273 |
| 2025-06-08 | 0.363557 |
| 2025-06-09 | 0.365156 |
| 2025-06-10 | 0.364598 |
| 2025-06-11 | 0.36579 |
| 2025-06-12 | 0.360451 |
| 2025-06-13 | 0.361599 |
| 2025-06-14 | 0.360877 |
| 2025-06-15 | 0.359884 |
| 2025-06-16 | 0.360551 |
| 2025-06-17 | 0.360801 |
| 2025-06-18 | 0.362954 |
| 2025-06-19 | 0.362645 |
| 2025-06-20 | 0.362261 |
| 2025-06-21 | 0.361928 |
| 2025-06-22 | 0.361998 |
| 2025-06-23 | 0.361575 |
| 2025-06-24 | 0.358676 |
| 2025-06-25 | 0.358329 |
| 2025-06-26 | 0.356399 |
| 2025-06-27 | 0.356497 |
| 2025-06-28 | 0.356261 |
| 2025-06-29 | 0.356312 |
| 2025-06-30 | 0.354519 |
| 2025-07-01 | 0.351375 |
| 2025-07-02 | 0.354712 |
| 2025-07-03 | 0.353504 |
| 2025-07-04 | 0.353353 |
| 2025-07-05 | 0.354718 |
| 2025-07-06 | 0.354635 |
| 2025-07-07 | 0.354756 |
| 2025-07-08 | 0.354696 |
| 2025-07-09 | 0.354517 |
| 2025-07-10 | 0.354986 |
| 2025-07-11 | 0.355511 |
| 2025-07-12 | 0.355197 |
| 2025-07-13 | 0.353133 |
| 2025-07-14 | 0.354279 |
| 2025-07-15 | 0.354334 |
| 2025-07-16 | 0.355556 |
| 2025-07-17 | 0.35515 |
| 2025-07-18 | 0.354404 |
| 2025-07-19 | 0.355987 |
| 2025-07-20 | 0.353821 |
| 2025-07-21 | 0.35479 |
| 2025-07-22 | 0.352911 |
| 2025-07-23 | 0.353559 |
| 2025-07-24 | 0.355199 |
| 2025-07-25 | 0.355541 |
| 2025-07-26 | 0.354698 |
| 2025-07-27 | 0.354685 |
| 2025-07-28 | 0.355862 |
| 2025-07-29 | 0.358018 |
| 2025-07-30 | 0.357416 |
| 2025-07-31 | 0.358501 |
| 2025-08-01 | 0.359113 |
| 2025-08-02 | 0.35522 |
| 2025-08-03 | 0.352443 |
| 2025-08-04 | 0.357167 |
| 2025-08-05 | 0.357382 |
| 2025-08-06 | 0.357791 |
| 2025-08-07 | 0.358224 |
| 2025-08-08 | 0.358449 |
| 2025-08-09 | 0.35885 |
| 2025-08-10 | 0.360195 |
| 2025-08-11 | 0.360062 |
| 2025-08-12 | 0.359512 |
| 2025-08-13 | 0.356485 |
| 2025-08-14 | 0.358638 |
| 2025-08-15 | 0.356821 |
| 2025-08-16 | 0.357457 |
| 2025-08-17 | 0.356169 |
| 2025-08-18 | 0.358399 |
| 2025-08-19 | 0.356461 |
| 2025-08-20 | 0.356228 |
| 2025-08-21 | 0.355087 |
| 2025-08-22 | 0.355599 |
| 2025-08-23 | 0.354385 |
| 2025-08-24 | 0.354528 |
| 2025-08-25 | 0.354787 |
| 2025-08-26 | 0.354939 |
| 2025-08-27 | 0.356378 |
| 2025-08-28 | 0.354207 |
| 2025-08-29 | 0.356258 |
| 2025-08-30 | 0.35497 |
| 2025-08-31 | 0.354872 |
| 2025-09-01 | 0.355259 |
| 2025-09-02 | 0.356395 |
| 2025-09-03 | 0.355632 |
| 2025-09-04 | 0.354301 |
| 2025-09-05 | 0.355273 |
| 2025-09-06 | 0.354331 |
| 2025-09-07 | 0.354458 |
| 2025-09-08 | 0.353058 |
| 2025-09-09 | 0.353924 |
| 2025-09-10 | 0.355667 |
| 2025-09-11 | 0.355885 |
| 2025-09-13 | 0.355758 |
| 2025-09-14 | 0.354697 |
| 2025-09-15 | 0.355157 |
| 2025-09-16 | 0.353324 |
| 2025-09-17 | 0.35258 |
| 2025-09-18 | 0.351188 |
| 2025-09-19 | 0.35347 |
| 2025-09-20 | 0.353223 |
| 2025-09-21 | 0.353243 |
| 2025-09-22 | 0.352383 |
| 2025-09-23 | 0.352168 |
| 2025-09-24 | 0.351785 |
| 2025-09-25 | 0.352666 |
| 2025-09-26 | 0.352541 |
| 2025-09-27 | 0.3523 |
| 2025-09-28 | 0.351454 |
| 2025-09-29 | 0.352347 |
| 2025-09-30 | 0.350917 |
| 2025-10-01 | 0.353032 |
| 2025-10-02 | 0.351106 |
| 2025-10-03 | 0.35157 |
| 2025-10-04 | 0.353252 |
| 2025-10-05 | 0.351732 |
| 2025-10-06 | 0.350872 |
| 2025-10-07 | 0.352469 |
| 2025-10-08 | 0.351713 |
| 2025-10-09 | 0.352715 |
| 2025-10-10 | 0.356234 |
| 2025-10-11 | 0.352549 |
| 2025-10-12 | 0.350492 |
| 2025-10-13 | 0.351417 |
| 2025-10-14 | 0.352112 |
| 2025-10-15 | 0.349691 |
| 2025-10-16 | 0.34939 |
| 2025-10-17 | 0.346504 |
| 2025-10-18 | 0.34903 |
| 2025-10-19 | 0.346935 |
| 2025-10-20 | 0.345215 |
| 2025-10-21 | 0.346746 |
| 2025-10-22 | 0.346532 |
| 2025-10-23 | 0.34772 |
| 2025-10-24 | 0.348491 |
| 2025-10-25 | 0.349719 |
| 2025-10-26 | 0.348778 |
| 2025-10-27 | 0.348586 |
| 2025-10-28 | 0.350027 |
| 2025-10-29 | 0.350462 |
| 2025-10-30 | 0.35237 |
| 2025-10-31 | 0.351171 |
| 2025-11-01 | 0.351832 |
| 2025-11-02 | 0.350506 |
| 2025-11-03 | 0.352719 |
| 2025-11-04 | 0.35321 |
| 2025-11-05 | 0.352762 |
| 2025-11-06 | 0.352134 |
| 2025-11-07 | 0.350309 |
| 2025-11-08 | 0.352527 |
| 2025-11-09 | 0.35073 |
| 2025-11-10 | 0.35053 |
| 2025-11-11 | 0.349987 |
| 2025-11-12 | 0.348683 |
| 2025-11-13 | 0.347461 |
| 2025-11-14 | 0.344391 |
| 2025-11-15 | 0.346793 |
| 2025-11-16 | 0.346342 |
| 2025-11-17 | 0.346527 |
| 2025-11-18 | 0.346137 |
| 2025-11-19 | 0.348845 |
| 2025-11-20 | 0.350463 |
| 2025-11-21 | 0.350309 |
| 2025-11-22 | 0.352745 |
| 2025-11-23 | 0.350532 |
| 2025-11-24 | 0.350293 |
| 2025-11-25 | 0.351472 |
| 2025-11-26 | 0.351475 |
| 2025-11-27 | 0.351809 |
| 2025-11-28 | 0.352312 |
| 2025-11-29 | 0.354423 |
| 2025-11-30 | 0.3513 |
| 2025-12-01 | 0.349037 |
| 2025-12-02 | 0.35174 |
| 2025-12-03 | 0.350372 |
| 2025-12-04 | 0.351256 |
| 2025-12-05 | 0.352948 |
| 2025-12-06 | 0.355919 |
| 2025-12-07 | 0.352513 |
| 2025-12-08 | 0.353556 |
| 2025-12-09 | 0.354211 |
| 2025-12-10 | 0.353257 |
| 2025-12-11 | 0.350095 |
| 2025-12-12 | 0.349929 |
| 2025-12-13 | 0.349165 |
| 2025-12-14 | 0.349643 |
| 2025-12-15 | 0.350293 |
| 2025-12-16 | 0.349408 |
| 2025-12-17 | 0.349178 |
| 2025-12-18 | 0.348313 |
| 2025-12-19 | 0.348577 |
| 2025-12-20 | 0.347796 |
| 2025-12-21 | 0.348386 |
| 2025-12-22 | 0.3475 |
| 2025-12-23 | 0.346332 |
| 2025-12-24 | 0.346944 |
| 2025-12-25 | 0.346766 |
| 2025-12-26 | 0.347213 |
| 2025-12-27 | 0.347522 |
| 2025-12-28 | 0.347168 |
| 2025-12-29 | 0.347842 |
| 2025-12-30 | 0.347883 |
| 2025-12-31 | 0.34882 |
| 2026-01-01 | 0.348611 |
| 2026-01-02 | 0.348 |
| 2026-01-03 | 0.347618 |
| 2026-01-04 | 0.347624 |
| 2026-01-05 | 0.349736 |
| 2026-01-06 | 0.349539 |
| 2026-01-07 | 0.35074 |
| 2026-01-08 | 0.351143 |
| 2026-01-09 | 0.351397 |
| 2026-01-10 | 0.351712 |
| 2026-01-11 | 0.351615 |
| 2026-01-12 | 0.349677 |
| 2026-01-13 | 0.351143 |
| 2026-01-14 | 0.351425 |
| 2026-01-15 | 0.351858 |
| 2026-01-16 | 0.351826 |
| 2026-01-17 | 0.352025 |
| 2026-01-18 | 0.351749 |
| 2026-01-19 | 0.350069 |
| 2026-01-20 | 0.347969 |
| 2026-01-21 | 0.34827 |
| 2026-01-22 | 0.350547 |
| 2026-01-23 | 0.350849 |
| 2026-01-24 | 0.346672 |
| 2026-01-25 | 0.34567 |
| 2026-01-26 | 0.348559 |
| 2026-01-27 | 0.345806 |
| 2026-01-28 | 0.345961 |
| 2026-01-29 | 0.346427 |
| 2026-01-30 | 0.348012 |
| 2026-01-31 | 0.349412 |
| 2026-02-01 | 0.348355 |
| 2026-02-02 | 0.348757 |
| 2026-02-03 | 0.350266 |
| 2026-02-04 | 0.350438 |
| 2026-02-05 | 0.349841 |
| 2026-02-06 | 0.349843 |
| 2026-02-07 | 0.350982 |
| 2026-02-08 | 0.350016 |
| 2026-02-09 | 0.348243 |
| 2026-02-10 | 0.348259 |
| 2026-02-11 | 0.348849 |
| 2026-02-12 | 0.349886 |
| 2026-02-13 | 0.348944 |
| 2026-02-14 | 0.347537 |
| 2026-02-15 | 0.347978 |
| 2026-02-16 | 0.348259 |
| 2026-02-17 | 0.349529 |
| 2026-02-18 | 0.34918 |
| 2026-02-19 | 0.351441 |
| 2026-02-20 | 0.351784 |
| 2026-02-21 | 0.349073 |
| 2026-02-22 | 0.348816 |
| 2026-02-23 | 0.351386 |
| 2026-02-24 | 0.350392 |
| 2026-02-25 | 0.351221 |
| 2026-02-26 | 0.351287 |
| 2026-02-27 | 0.350077 |
| 2026-02-28 | 0.350919 |
| 2026-03-01 | 0.347081 |
| 2026-03-02 | 0.35101 |
| 2026-03-03 | 0.355176 |
| 2026-03-04 | 0.352364 |
| 2026-03-05 | 0.352573 |
| 2026-03-06 | 0.352098 |
| 2026-03-07 | 0.351266 |
| 2026-03-08 | 0.35025 |
| 2026-03-09 | 0.351395 |
| 2026-03-10 | 0.350502 |
| 2026-03-11 | 0.353301 |
| 2026-03-12 | 0.354004 |
| 2026-03-13 | 0.356941 |
| 2026-03-14 | 0.356235 |
| 2026-03-15 | 0.354754 |
| 2026-03-16 | 0.353812 |
| 2026-03-17 | 0.355911 |
| 2026-03-18 | 0.35639 |
| 2026-03-19 | 0.358876 |
| 2026-03-20 | 0.355508 |
| 2026-03-21 | 0.355935 |
| 2026-03-22 | 0.351975 |
| 2026-03-23 | 0.353248 |
| 2026-03-24 | 0.355049 |
| 2026-03-25 | 0.353799 |
| 2026-03-26 | 0.356464 |
| 2026-03-27 | 0.355194 |
| 2026-03-28 | 0.353267 |
| 2026-03-29 | 0.354275 |
| 2026-03-30 | 0.356221 |
| 2026-03-31 | 0.35515 |
| 2026-04-01 | 0.353663 |
| 2026-04-02 | 0.356594 |
| 2026-04-03 | 0.354971 |
| 2026-04-04 | 0.354928 |
| 2026-04-05 | 0.356712 |
| 2026-04-06 | 0.355065 |
| 2026-04-07 | 0.356876 |
| 2026-04-08 | 0.351935 |
| 2026-04-09 | 0.354824 |
| 2026-04-10 | 0.355032 |
| 2026-04-11 | 0.356871 |
| 2026-04-12 | 0.355177 |
| 2026-04-13 | 0.35451 |
| 2026-04-14 | 0.351253 |
| 2026-04-15 | 0.354151 |
| 2026-04-16 | 0.354633 |
| 2026-04-17 | 0.353392 |
| 2026-04-18 | 0.352807 |
| 2026-04-19 | 0.351679 |
| 2026-04-20 | 0.353615 |
| 2026-04-21 | 0.353206 |
| 2026-04-22 | 0.354466 |
| 2026-04-23 | 0.355446 |
| 2026-04-24 | 0.354655 |
| 2026-04-25 | 0.357041 |
| 2026-04-26 | 0.354486 |
| 2026-04-27 | 0.35382 |
| 2026-04-28 | 0.357989 |
| 2026-04-29 | 0.357661 |
| 2026-04-30 | 0.356478 |
| 2026-05-01 | 0.35556 |
| 2026-05-02 | 0.351877 |
| 2026-05-03 | 0.354059 |
| 2026-05-04 | 0.356171 |
| 2026-05-05 | 0.356844 |
| 2026-05-06 | 0.354457 |
| 2026-05-07 | 0.354306 |
| 2026-05-08 | 0.354654 |
| 2026-05-09 | 0.355904 |
| 2026-05-10 | 0.353433 |
| 2026-05-11 | 0.354724 |
| 2026-05-12 | 0.355897 |
| 2026-05-13 | 0.355857 |
| 2026-05-14 | 0.356653 |
| 2026-05-15 | 0.359236 |
| 2026-05-16 | 0.357108 |
| 2026-05-17 | 0.35548 |
| 2026-05-18 | 0.355491 |
| 2026-05-19 | 0.35801 |
| 2026-05-20 | 0.357867 |
| 2026-05-21 | 0.356995 |
| 2026-05-22 | 0.3572 |
| 2026-05-23 | 0.354548 |
| 2026-05-24 | 0.353237 |
| 2026-05-25 | 0.35429 |
| 2026-05-26 | 0.356143 |
| 2026-05-27 | 0.357362 |
| 2026-05-28 | 0.358776 |
| 2026-05-29 | 0.35444 |
| 2026-05-30 | 0.352831 |
| 2026-05-31 | 0.35278 |
| 2026-06-01 | 0.355585 |
| 2026-06-02 | 0.356047 |
| 2026-06-03 | 0.358093 |
| 2026-06-04 | 0.357369 |
| 2026-06-05 | 0.357605 |
| 2026-06-06 | 0.358521 |
| 2026-06-07 | 0.355039 |
| 2026-06-08 | 0.358459 |
| 2026-06-09 | 0.358601 |
| 2026-06-10 | 0.360316 |
| 2026-06-11 | 0.358376 |
| 2026-06-12 | 0.359125 |
| 2026-06-13 | 0.357699 |
| 2026-06-14 | 0.35578 |
| 2026-06-15 | 0.356848 |
| 2026-06-16 | 0.358397 |
| 2026-06-17 | 0.35706 |
| 2026-06-18 | 0.360638 |
| 2026-06-19 | 0.362064 |
| 2026-06-20 | 0.361001 |
| 2026-06-21 | 0.359747 |
| 2026-06-22 | 0.361699 |
| 2026-06-23 | 0.362007 |
| 2026-06-24 | 0.362617 |
| 2026-06-25 | 0.362385 |
| 2026-06-26 | 0.360932 |
| 2026-06-27 | 0.358632 |
| 2026-06-28 | 0.357329 |
| 2026-06-29 | 0.358261 |
| 2026-06-30 | 0.359783 |
| 2026-07-01 | 0.361792 |
| 2026-07-02 | 0.359646 |
| 2026-07-03 | 0.358071 |
| 2026-07-04 | 0.35599 |
| 2026-07-05 | 0.355852 |
| 2026-07-06 | 0.358761 |
| 2026-07-07 | 0.359429 |
| 2026-07-08 | 0.359977 |
| 2026-07-09 | 0.359646 |
| 2026-07-10 | 0.361762 |
| 2026-07-11 | 0.359775 |
| 2026-07-12 | 0.359355 |
| 2026-07-13 | 0.361273 |
| 2026-07-14 | 0.362435 |
| 2026-07-15 | 0.362554 |
| 2026-07-16 | 0.361152 |
| 2026-07-17 | 0.361204 |
| 2026-07-18 | 0.360353 |
| 2026-07-19 | 0.359863 |
| 2026-07-20 | 0.361806 |
| 2026-07-21 | 0.363208 |
| 2026-07-22 | 0.363663 |
| 2026-07-23 | 0.364775 |
| 2026-07-24 | 0.364443 |
| 2026-07-25 | 0.363761 |
| 2026-07-26 | 0.363714 |
| 2026-07-27 | 0.364324 |
| 2026-07-28 | 0.366535 |
| 2026-07-29 | 0.365954 |
| 2026-07-30 | 0.363837 |
| 2026-07-31 | 0.362494 |
| 2026-08-01 | 0.364877 |
| 2026-08-02 | 0.36377 |
| 2026-08-03 | 0.363142 |
| 2026-08-04 | 0.363836 |
| 2026-08-05 | 0.364003 |
| 2026-08-06 | 0.36379 |
| 2026-08-07 | 0.363964 |
| 2026-08-08 | 0.3658 |
| 2026-08-09 | 0.363321 |
| 2026-08-10 | 0.363937 |
| 2026-08-11 | 0.364505 |
| 2026-08-12 | 0.365069 |
| 2026-08-13 | 0.365224 |
| 2026-08-14 | 0.365067 |
| 2026-08-15 | 0.367459 |
| 2026-08-16 | 0.365738 |
| 2026-08-17 | 0.364566 |
| 2026-08-18 | 0.366011 |
| 2026-08-19 | 0.364771 |
| 2026-08-20 | 0.360979 |
| 2026-08-21 | 0.360987 |
| 2026-08-22 | 0.365532 |
| 2026-08-23 | 0.362449 |
| 2026-08-24 | 0.364479 |
| 2026-08-25 | 0.363457 |
| 2026-08-26 | 0.364182 |
| 2026-08-27 | 0.364629 |
| 2026-08-28 | 0.36426 |
| 2026-08-29 | 0.367506 |
| 2026-08-30 | 0.365879 |
| 2026-08-31 | 0.365368 |
| 2026-09-01 | 0.366219 |
| 2026-09-02 | 0.367096 |
| 2026-09-03 | 0.365011 |
| 2026-09-04 | 0.366215 |
| 2026-09-05 | 0.367505 |
| 2026-09-06 | 0.365539 |
| 2026-09-07 | 0.366425 |
| 2026-09-08 | 0.367606 |
| 2026-09-09 | 0.365351 |
| 2026-09-10 | 0.367003 |
| 2026-09-11 | 0.367657 |
| 2026-09-12 | 0.368969 |
| 2026-09-13 | 0.367488 |
| 2026-09-14 | 0.36858 |
| 2026-09-15 | 0.368904 |
| 2026-09-16 | 0.368972 |
| 2026-09-17 | 0.369507 |
| 2026-09-18 | 0.370928 |
| 2026-09-19 | 0.371437 |
| 2026-09-20 | 0.370946 |
| 2026-09-21 | 0.36892 |
| 2026-09-22 | 0.36698 |
| 2026-09-23 | 0.368838 |
| 2026-09-24 | 0.369628 |
| 2026-09-25 | 0.368835 |
| 2026-09-26 | 0.368683 |
| 2026-09-27 | 0.368749 |
| 2026-09-28 | 0.371429 |
| 2026-09-29 | 0.369851 |
| 2026-09-30 | 0.371015 |
| 2026-10-01 | 0.369221 |
| 2026-10-02 | 0.36578 |
| 2026-10-03 | 0.366134 |
| 2026-10-04 | 0.36516 |
| 2026-10-05 | 0.367596 |
| 2026-10-06 | 0.368893 |
| 2026-10-07 | 0.370987 |
| 2026-10-08 | 0.370325 |
| 2026-10-09 | 0.36916 |
| 2026-10-10 | 0.367838 |
| 2026-10-11 | 0.368531 |
| 2026-10-12 | 0.369509 |
| 2026-10-13 | 0.368677 |
| 2026-10-14 | 0.372853 |
High
0.39353
Low
0.000153
Average
0.36368
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/CHF API questions
How do I get the FJD/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/CHF rate in rates.CHF.
How far back does FJD/CHF historical data go?
Daily FJD/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.