FJD to CDF exchange rate API
Fiji Dollar to Congolese Franc · quoted 2026-10-15
1023.33
▼ +18.63% over 2Y
1 FJD = 1023.33 CDF · 1 CDF = 0.000977 FJD · Get this rate via the API
1 FJD buys 1023.33 CDF as of 2026-10-15, so 1 CDF buys 0.000977 FJD. Over the last 2 years, FJD/CDF traded between 0.52758 and 1300.86, averaged 1132.31 and fell 18.63%. The API holds daily FJD/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-15 | 1257.604345 |
| 2024-10-16 | 1276.902467 |
| 2024-10-17 | 1270.26695 |
| 2024-10-18 | 1272.941003 |
| 2024-10-19 | 1272.313301 |
| 2024-10-20 | 1260.931258 |
| 2024-10-21 | 1280.280011 |
| 2024-10-22 | 1275.512593 |
| 2024-10-23 | 1271.149632 |
| 2024-10-24 | 1276.155182 |
| 2024-10-25 | 1273.862242 |
| 2024-10-26 | 1264.58638 |
| 2024-10-27 | 1264.362782 |
| 2024-10-28 | 1264.493995 |
| 2024-10-29 | 1254.445582 |
| 2024-10-30 | 1250.920612 |
| 2024-10-31 | 1248.80683 |
| 2024-11-01 | 1253.357147 |
| 2024-11-02 | 1253.371833 |
| 2024-11-03 | 1254.474367 |
| 2024-11-04 | 1264.513207 |
| 2024-11-05 | 1262.032118 |
| 2024-11-06 | 1261.633517 |
| 2024-11-07 | 1266.059848 |
| 2024-11-08 | 1266.401994 |
| 2024-11-09 | 1256.844876 |
| 2024-11-10 | 1258.430246 |
| 2024-11-11 | 1260.796053 |
| 2024-11-12 | 1263.744606 |
| 2024-11-13 | 1258.172595 |
| 2024-11-14 | 1257.628304 |
| 2024-11-15 | 1256.765052 |
| 2024-11-16 | 1251.57641 |
| 2024-11-17 | 1229.496283 |
| 2024-11-18 | 1265.581596 |
| 2024-11-19 | 1257.462434 |
| 2024-11-20 | 1261.93411 |
| 2024-11-21 | 1256.407681 |
| 2024-11-22 | 1252.989583 |
| 2024-11-23 | 1251.31175 |
| 2024-11-24 | 1250.236823 |
| 2024-11-25 | 1263.352522 |
| 2024-11-26 | 1253.864636 |
| 2024-11-27 | 1257.64028 |
| 2024-11-28 | 1261.53314 |
| 2024-11-29 | 1256.387442 |
| 2024-11-30 | 1258.252149 |
| 2024-12-01 | 1251.888945 |
| 2024-12-02 | 1255.706942 |
| 2024-12-03 | 1258.158422 |
| 2024-12-04 | 1256.600033 |
| 2024-12-05 | 1251.443823 |
| 2024-12-06 | 1254.925154 |
| 2024-12-07 | 1245.969278 |
| 2024-12-08 | 1245.088912 |
| 2024-12-09 | 1241.775208 |
| 2024-12-10 | 1244.921831 |
| 2024-12-11 | 1239.401516 |
| 2024-12-12 | 1234.373512 |
| 2024-12-13 | 1240.891979 |
| 2024-12-14 | 1213.549215 |
| 2024-12-15 | 1210.799406 |
| 2024-12-16 | 1226.461705 |
| 2024-12-17 | 1234.85137 |
| 2024-12-18 | 1236.252649 |
| 2024-12-19 | 1218.917131 |
| 2024-12-20 | 1218.137012 |
| 2024-12-21 | 1221.608794 |
| 2024-12-22 | 1225.996658 |
| 2024-12-23 | 1219.744793 |
| 2024-12-24 | 1219.326366 |
| 2024-12-25 | 1226.249561 |
| 2024-12-26 | 1226.981873 |
| 2024-12-27 | 1233.58506 |
| 2024-12-28 | 1222.899539 |
| 2024-12-29 | 1227.526317 |
| 2024-12-30 | 1219.450249 |
| 2024-12-31 | 1221.520808 |
| 2025-01-01 | 1226.634944 |
| 2025-01-02 | 1219.143692 |
| 2025-01-03 | 1218.091965 |
| 2025-01-04 | 1222.084616 |
| 2025-01-05 | 1223.639603 |
| 2025-01-06 | 1220.010239 |
| 2025-01-07 | 1224.278624 |
| 2025-01-08 | 1224.528857 |
| 2025-01-09 | 1225.491924 |
| 2025-01-10 | 1218.590833 |
| 2025-01-11 | 1217.455115 |
| 2025-01-12 | 1220.991485 |
| 2025-01-13 | 1212.533606 |
| 2025-01-14 | 1210.831058 |
| 2025-01-15 | 1219.723622 |
| 2025-01-16 | 1219.978257 |
| 2025-01-17 | 1224.405808 |
| 2025-01-18 | 1216.608896 |
| 2025-01-19 | 1214.18591 |
| 2025-01-20 | 1213.629868 |
| 2025-01-21 | 1224.577248 |
| 2025-01-22 | 1231.470376 |
| 2025-01-23 | 1233.05858 |
| 2025-01-24 | 1231.925647 |
| 2025-01-25 | 1232.942174 |
| 2025-01-26 | 1220.622749 |
| 2025-01-27 | 1230.413657 |
| 2025-01-28 | 1227.346556 |
| 2025-01-29 | 1228.959079 |
| 2025-01-30 | 1224.536882 |
| 2025-01-31 | 1226.677489 |
| 2025-02-01 | 1225.148685 |
| 2025-02-02 | 1223.173139 |
| 2025-02-03 | 1221.626334 |
| 2025-02-04 | 1227.383163 |
| 2025-02-05 | 1228.302092 |
| 2025-02-06 | 1231.52533 |
| 2025-02-07 | 1235.079386 |
| 2025-02-08 | 1232.807997 |
| 2025-02-09 | 1225.480813 |
| 2025-02-10 | 1235.093859 |
| 2025-02-11 | 1231.864098 |
| 2025-02-12 | 1228.486918 |
| 2025-02-13 | 1167.858284 |
| 2025-02-14 | 1174.742441 |
| 2025-02-15 | 1243.718161 |
| 2025-02-16 | 1230.797038 |
| 2025-02-17 | 1242.374049 |
| 2025-02-18 | 1242.647229 |
| 2025-02-19 | 1236.123692 |
| 2025-02-20 | 1243.300862 |
| 2025-02-21 | 1244.804305 |
| 2025-02-22 | 1246.055211 |
| 2025-02-23 | 1236.89205 |
| 2025-02-24 | 1247.92481 |
| 2025-02-25 | 1245.580773 |
| 2025-02-26 | 1250.161934 |
| 2025-02-27 | 1241.013458 |
| 2025-02-28 | 1238.379094 |
| 2025-03-01 | 1224.637234 |
| 2025-03-02 | 1220.092603 |
| 2025-03-03 | 1246.460374 |
| 2025-03-04 | 1225.095255 |
| 2025-03-05 | 1247.836424 |
| 2025-03-06 | 1252.152777 |
| 2025-03-07 | 1243.96291 |
| 2025-03-08 | 1239.653012 |
| 2025-03-09 | 1251.739509 |
| 2025-03-10 | 1247.780046 |
| 2025-03-11 | 1236.782008 |
| 2025-03-12 | 1246.528388 |
| 2025-03-13 | 1243.803537 |
| 2025-03-14 | 1245.604339 |
| 2025-03-15 | 1246.032206 |
| 2025-03-16 | 1249.226088 |
| 2025-03-17 | 1256.06888 |
| 2025-03-18 | 1250.05965 |
| 2025-03-19 | 1248.824475 |
| 2025-03-20 | 1245.064192 |
| 2025-03-21 | 1244.725648 |
| 2025-03-22 | 1238.817099 |
| 2025-03-23 | 1248.31716 |
| 2025-03-25 | 1246.193586 |
| 2025-03-26 | 1240.313392 |
| 2025-03-27 | 1246.256826 |
| 2025-03-28 | 1243.935571 |
| 2025-03-29 | 1246.674142 |
| 2025-03-30 | 1239.665894 |
| 2025-03-31 | 1235.426775 |
| 2025-04-01 | 1244.341985 |
| 2025-04-02 | 1245.927736 |
| 2025-04-03 | 1247.851601 |
| 2025-04-04 | 1254.347839 |
| 2025-04-05 | 1242.52816 |
| 2025-04-06 | 1234.77809 |
| 2025-04-07 | 1255.535254 |
| 2025-04-08 | 1242.874088 |
| 2025-04-09 | 1246.384686 |
| 2025-04-10 | 1252.101691 |
| 2025-04-11 | 1277.064595 |
| 2025-04-12 | 1256.662003 |
| 2025-04-13 | 1253.295278 |
| 2025-04-14 | 1262.860295 |
| 2025-04-15 | 1266.977348 |
| 2025-04-16 | 1268.898581 |
| 2025-04-17 | 1266.606535 |
| 2025-04-18 | 1271.453823 |
| 2025-04-19 | 1271.559415 |
| 2025-04-20 | 1260.596207 |
| 2025-04-21 | 1279.630634 |
| 2025-04-22 | 1285.824718 |
| 2025-04-23 | 1292.241232 |
| 2025-04-24 | 1291.129673 |
| 2025-04-25 | 1286.273788 |
| 2025-04-26 | 1266.738802 |
| 2025-04-27 | 1254.312769 |
| 2025-04-28 | 1292.172952 |
| 2025-04-29 | 1278.833711 |
| 2025-04-30 | 1285.730727 |
| 2025-05-01 | 1278.48503 |
| 2025-05-02 | 1279.90088 |
| 2025-05-03 | 1271.635882 |
| 2025-05-04 | 1249.380232 |
| 2025-05-05 | 1290.161998 |
| 2025-05-06 | 1274.595652 |
| 2025-05-08 | 1278.670179 |
| 2025-05-09 | 1275.894519 |
| 2025-05-10 | 1269.940436 |
| 2025-05-11 | 1242.519512 |
| 2025-05-12 | 0.527575 |
| 2025-05-13 | 1271.639351 |
| 2025-05-14 | 1283.628731 |
| 2025-05-15 | 1279.548182 |
| 2025-05-17 | 1267.984955 |
| 2025-05-18 | 1252.589367 |
| 2025-05-19 | 1271.364652 |
| 2025-05-20 | 1274.986735 |
| 2025-05-21 | 1278.026152 |
| 2025-05-22 | 1280.720288 |
| 2025-05-23 | 1279.279174 |
| 2025-05-24 | 1279.092245 |
| 2025-05-25 | 1269.982484 |
| 2025-05-26 | 1285.824435 |
| 2025-05-27 | 1287.697541 |
| 2025-05-28 | 1280.267435 |
| 2025-05-29 | 1282.80008 |
| 2025-05-30 | 1284.040429 |
| 2025-05-31 | 1268.277936 |
| 2025-06-01 | 1263.882927 |
| 2025-06-02 | 1292.696926 |
| 2025-06-03 | 1290.130732 |
| 2025-06-04 | 1287.853523 |
| 2025-06-05 | 1292.131313 |
| 2025-06-06 | 1289.455249 |
| 2025-06-07 | 1276.806504 |
| 2025-06-08 | 1266.669881 |
| 2025-06-09 | 1289.60489 |
| 2025-06-10 | 1289.436206 |
| 2025-06-11 | 1291.931754 |
| 2025-06-12 | 1287.751504 |
| 2025-06-13 | 1292.294683 |
| 2025-06-14 | 1276.498002 |
| 2025-06-15 | 1266.504327 |
| 2025-06-16 | 1288.53078 |
| 2025-06-17 | 1290.155295 |
| 2025-06-18 | 1291.091215 |
| 2025-06-19 | 1288.988386 |
| 2025-06-20 | 1285.851825 |
| 2025-06-21 | 1275.749694 |
| 2025-06-22 | 1269.489496 |
| 2025-06-23 | 1284.781772 |
| 2025-06-24 | 1286.821452 |
| 2025-06-25 | 1290.812305 |
| 2025-06-26 | 1292.043599 |
| 2025-06-27 | 1295.334091 |
| 2025-06-28 | 1290.074424 |
| 2025-06-29 | 1281.120597 |
| 2025-06-30 | 1294.012228 |
| 2025-07-01 | 1293.188579 |
| 2025-07-02 | 1300.744306 |
| 2025-07-03 | 1296.055402 |
| 2025-07-04 | 1295.064447 |
| 2025-07-05 | 1285.344024 |
| 2025-07-06 | 1283.349304 |
| 2025-07-07 | 1294.790984 |
| 2025-07-08 | 1293.41063 |
| 2025-07-09 | 1294.81987 |
| 2025-07-10 | 1298.406137 |
| 2025-07-11 | 1298.872006 |
| 2025-07-12 | 1287.315037 |
| 2025-07-13 | 1275.203917 |
| 2025-07-14 | 1295.592061 |
| 2025-07-15 | 1293.23856 |
| 2025-07-16 | 1287.845117 |
| 2025-07-17 | 1279.873492 |
| 2025-07-18 | 1288.588029 |
| 2025-07-19 | 1280.945478 |
| 2025-07-20 | 1271.459773 |
| 2025-07-21 | 1290.847235 |
| 2025-07-22 | 1287.446134 |
| 2025-07-23 | 1296.268858 |
| 2025-07-24 | 1300.864108 |
| 2025-07-25 | 1298.517505 |
| 2025-07-26 | 1285.653104 |
| 2025-07-27 | 1281.401943 |
| 2025-07-28 | 1290.985974 |
| 2025-07-29 | 1288.682663 |
| 2025-07-30 | 1289.226383 |
| 2025-07-31 | 1284.242558 |
| 2025-08-01 | 1279.650209 |
| 2025-08-02 | 1276.180104 |
| 2025-08-03 | 1263.177206 |
| 2025-08-04 | 1286.605595 |
| 2025-08-05 | 1283.31251 |
| 2025-08-06 | 1290.43261 |
| 2025-08-07 | 1290.278287 |
| 2025-08-08 | 1292.055933 |
| 2025-08-09 | 1283.877562 |
| 2025-08-10 | 1282.263957 |
| 2025-08-11 | 1292.201721 |
| 2025-08-12 | 1287.568374 |
| 2025-08-13 | 1292.395875 |
| 2025-08-14 | 1297.375837 |
| 2025-08-15 | 1288.024598 |
| 2025-08-16 | 1281.705538 |
| 2025-08-17 | 1270.108772 |
| 2025-08-18 | 1292.214458 |
| 2025-08-19 | 1288.992341 |
| 2025-08-20 | 1277.473048 |
| 2025-08-21 | 1276.476504 |
| 2025-08-22 | 1274.348508 |
| 2025-08-23 | 1282.035231 |
| 2025-08-24 | 1264.797594 |
| 2025-08-25 | 1281.411891 |
| 2025-08-26 | 1280.7344 |
| 2025-08-27 | 1283.560866 |
| 2025-08-28 | 1285.175285 |
| 2025-08-29 | 1286.2774 |
| 2025-08-30 | 1287.351802 |
| 2025-08-31 | 1269.395678 |
| 2025-09-01 | 1287.14197 |
| 2025-09-02 | 1287.771341 |
| 2025-09-03 | 1280.472348 |
| 2025-09-04 | 1278.684414 |
| 2025-09-05 | 1287.406265 |
| 2025-09-06 | 1291.375224 |
| 2025-09-07 | 1282.410727 |
| 2025-09-08 | 1291.295062 |
| 2025-09-09 | 1294.91602 |
| 2025-09-10 | 1297.211139 |
| 2025-09-11 | 1293.674171 |
| 2025-09-13 | 1285.686305 |
| 2025-09-14 | 1272.434994 |
| 2025-09-15 | 1288.773187 |
| 2025-09-16 | 1286.897145 |
| 2025-09-17 | 1287.834853 |
| 2025-09-18 | 1231.540418 |
| 2025-09-19 | 1228.093971 |
| 2025-09-20 | 1223.217803 |
| 2025-09-21 | 1223.112201 |
| 2025-09-22 | 1223.061103 |
| 2025-09-23 | 1224.09252 |
| 2025-09-24 | 1211.401914 |
| 2025-09-25 | 1199.583294 |
| 2025-09-26 | 1189.31897 |
| 2025-09-27 | 1190.86872 |
| 2025-09-28 | 1188.182161 |
| 2025-09-29 | 1190.693394 |
| 2025-09-30 | 1153.884809 |
| 2025-10-01 | 1151.532362 |
| 2025-10-02 | 1124.993798 |
| 2025-10-03 | 1114.537397 |
| 2025-10-04 | 1113.45959 |
| 2025-10-05 | 1107.350234 |
| 2025-10-06 | 1103.213079 |
| 2025-10-07 | 1091.552451 |
| 2025-10-08 | 1086.618835 |
| 2025-10-09 | 1061.11836 |
| 2025-10-10 | 1046.189533 |
| 2025-10-11 | 1038.825158 |
| 2025-10-12 | 1035.979955 |
| 2025-10-13 | 1034.349793 |
| 2025-10-14 | 1010.664637 |
| 2025-10-15 | 981.235167 |
| 2025-10-16 | 924.312926 |
| 2025-10-17 | 957.772979 |
| 2025-10-18 | 936.841555 |
| 2025-10-19 | 931.549455 |
| 2025-10-20 | 927.570282 |
| 2025-10-21 | 943.855264 |
| 2025-10-22 | 953.698126 |
| 2025-10-23 | 990.454245 |
| 2025-10-24 | 997.627764 |
| 2025-10-25 | 1003.472977 |
| 2025-10-26 | 982.880801 |
| 2025-10-27 | 1003.939916 |
| 2025-10-28 | 1006.117514 |
| 2025-10-29 | 1004.550789 |
| 2025-10-30 | 1002.225379 |
| 2025-10-31 | 995.532233 |
| 2025-11-01 | 995.556242 |
| 2025-11-02 | 981.239127 |
| 2025-11-03 | 999.998554 |
| 2025-11-04 | 987.379233 |
| 2025-11-05 | 948.71462 |
| 2025-11-06 | 956.221154 |
| 2025-11-07 | 953.335328 |
| 2025-11-08 | 957.977979 |
| 2025-11-09 | 952.911459 |
| 2025-11-10 | 952.550496 |
| 2025-11-11 | 934.18309 |
| 2025-11-12 | 955.105632 |
| 2025-11-13 | 933.887916 |
| 2025-11-14 | 954.04093 |
| 2025-11-15 | 956.919688 |
| 2025-11-16 | 956.467722 |
| 2025-11-17 | 951.495279 |
| 2025-11-18 | 959.926096 |
| 2025-11-19 | 989.913879 |
| 2025-11-20 | 989.487042 |
| 2025-11-21 | 940.667534 |
| 2025-11-22 | 960.8511 |
| 2025-11-23 | 940.317655 |
| 2025-11-24 | 987.739539 |
| 2025-11-25 | 982.418389 |
| 2025-11-26 | 991.993076 |
| 2025-11-27 | 994.240807 |
| 2025-11-28 | 997.392106 |
| 2025-11-29 | 1004.165087 |
| 2025-11-30 | 972.958777 |
| 2025-12-01 | 994.257056 |
| 2025-12-02 | 995.132237 |
| 2025-12-03 | 1001.674844 |
| 2025-12-04 | 1001.593055 |
| 2025-12-05 | 1001.305017 |
| 2025-12-06 | 1014.047076 |
| 2025-12-07 | 979.500184 |
| 2025-12-08 | 1005.815655 |
| 2025-12-09 | 1005.898744 |
| 2025-12-11 | 1007.657592 |
| 2025-12-12 | 1007.180662 |
| 2025-12-13 | 998.056365 |
| 2025-12-14 | 982.41611 |
| 2025-12-15 | 1007.32196 |
| 2025-12-16 | 1009.121231 |
| 2025-12-17 | 1008.011658 |
| 2025-12-18 | 1009.172064 |
| 2025-12-19 | 1008.497844 |
| 2025-12-20 | 935.280604 |
| 2025-12-21 | 936.343183 |
| 2025-12-22 | 936.114817 |
| 2025-12-23 | 1000.341214 |
| 2025-12-24 | 1000.33248 |
| 2025-12-25 | 1002.273567 |
| 2025-12-26 | 1002.134946 |
| 2025-12-27 | 1007.963776 |
| 2025-12-28 | 974.639485 |
| 2025-12-29 | 1007.128414 |
| 2025-12-30 | 952.074224 |
| 2025-12-31 | 1002.368844 |
| 2026-01-01 | 1002.856127 |
| 2026-01-02 | 995.553277 |
| 2026-01-03 | 983.740168 |
| 2026-01-04 | 964.424806 |
| 2026-01-05 | 999.06521 |
| 2026-01-06 | 1002.41503 |
| 2026-01-07 | 1011.40317 |
| 2026-01-08 | 1012.007529 |
| 2026-01-09 | 1011.866223 |
| 2026-01-10 | 943.699662 |
| 2026-01-11 | 942.20643 |
| 2026-01-12 | 942.136317 |
| 2026-01-13 | 998.995755 |
| 2026-01-14 | 935.678413 |
| 2026-01-15 | 1000.617449 |
| 2026-01-16 | 996.077942 |
| 2026-01-17 | 970.154124 |
| 2026-01-18 | 946.957752 |
| 2026-01-19 | 997.224182 |
| 2026-01-20 | 1004.504363 |
| 2026-01-21 | 943.623 |
| 2026-01-22 | 966.759938 |
| 2026-01-23 | 959.472484 |
| 2026-01-24 | 991.320107 |
| 2026-01-25 | 984.254401 |
| 2026-01-26 | 1015.824224 |
| 2026-01-27 | 1019.638105 |
| 2026-01-28 | 1032.025081 |
| 2026-01-29 | 1035.384504 |
| 2026-01-30 | 1041.813085 |
| 2026-01-31 | 969.310046 |
| 2026-02-01 | 963.29807 |
| 2026-02-02 | 959.037871 |
| 2026-02-03 | 963.581842 |
| 2026-02-04 | 1027.478449 |
| 2026-02-05 | 1026.678654 |
| 2026-02-06 | 1031.331605 |
| 2026-02-07 | 1034.182155 |
| 2026-02-08 | 996.960422 |
| 2026-02-09 | 1033.676341 |
| 2026-02-10 | 1037.131442 |
| 2026-02-11 | 1037.290406 |
| 2026-02-12 | 1011.144832 |
| 2026-02-13 | 1042.567267 |
| 2026-02-14 | 1039.439328 |
| 2026-02-15 | 1028.162027 |
| 2026-02-16 | 1039.543333 |
| 2026-02-17 | 1042.560905 |
| 2026-02-18 | 1047.223001 |
| 2026-02-19 | 1046.539329 |
| 2026-02-20 | 1044.867017 |
| 2026-02-21 | 1039.795875 |
| 2026-02-22 | 1033.984395 |
| 2026-02-23 | 1046.144183 |
| 2026-02-24 | 963.188425 |
| 2026-02-25 | 957.11135 |
| 2026-02-26 | 966.219399 |
| 2026-02-27 | 975.173537 |
| 2026-02-28 | 1010.608189 |
| 2026-03-01 | 998.394219 |
| 2026-03-02 | 1019.876184 |
| 2026-03-03 | 1029.38323 |
| 2026-03-04 | 1039.386877 |
| 2026-03-05 | 1039.299728 |
| 2026-03-06 | 1039.569047 |
| 2026-03-07 | 1030.33011 |
| 2026-03-08 | 989.641353 |
| 2026-03-09 | 1037.210435 |
| 2026-03-10 | 977.296684 |
| 2026-03-11 | 988.941343 |
| 2026-03-12 | 1029.277379 |
| 2026-03-13 | 1030.730623 |
| 2026-03-14 | 1010.801346 |
| 2026-03-15 | 1009.081636 |
| 2026-03-16 | 1019.79492 |
| 2026-03-17 | 1043.57322 |
| 2026-03-18 | 1042.481016 |
| 2026-03-19 | 1044.910648 |
| 2026-03-20 | 1042.689274 |
| 2026-03-21 | 1043.835811 |
| 2026-03-22 | 1023.006981 |
| 2026-03-23 | 1037.735582 |
| 2026-03-24 | 1041.775983 |
| 2026-03-25 | 1037.891623 |
| 2026-03-26 | 1041.597235 |
| 2026-03-27 | 1030.917835 |
| 2026-03-28 | 1009.782606 |
| 2026-03-29 | 1016.804624 |
| 2026-03-30 | 1030.183216 |
| 2026-03-31 | 1029.590707 |
| 2026-04-01 | 1033.695579 |
| 2026-04-02 | 1032.010004 |
| 2026-04-03 | 1026.775135 |
| 2026-04-04 | 1026.009278 |
| 2026-04-05 | 1027.149359 |
| 2026-04-06 | 1028.936614 |
| 2026-04-07 | 1031.840396 |
| 2026-04-08 | 1035.935267 |
| 2026-04-09 | 1032.494631 |
| 2026-04-10 | 1034.835742 |
| 2026-04-11 | 1040.016232 |
| 2026-04-12 | 1032.651063 |
| 2026-04-13 | 1030.818275 |
| 2026-04-14 | 1038.957388 |
| 2026-04-15 | 1045.239867 |
| 2026-04-16 | 1043.442939 |
| 2026-04-17 | 1041.452102 |
| 2026-04-18 | 1042.652254 |
| 2026-04-19 | 1038.902173 |
| 2026-04-20 | 1045.399423 |
| 2026-04-21 | 1047.203003 |
| 2026-04-22 | 1048.91846 |
| 2026-04-23 | 1046.736787 |
| 2026-04-24 | 1044.416282 |
| 2026-04-25 | 1050.053437 |
| 2026-04-26 | 1043.599732 |
| 2026-04-27 | 1044.901759 |
| 2026-04-28 | 1052.34592 |
| 2026-04-29 | 1052.815299 |
| 2026-04-30 | 1053.093284 |
| 2026-05-01 | 1055.978467 |
| 2026-05-02 | 1043.048335 |
| 2026-05-03 | 1052.04206 |
| 2026-05-04 | 1053.954292 |
| 2026-05-05 | 1053.784242 |
| 2026-05-06 | 1053.087046 |
| 2026-05-07 | 1054.728364 |
| 2026-05-08 | 1055.073202 |
| 2026-05-09 | 1037.543942 |
| 2026-05-10 | 1029.765753 |
| 2026-05-11 | 1031.605499 |
| 2026-05-12 | 1035.252201 |
| 2026-05-14 | 1039.969036 |
| 2026-05-15 | 1025.571106 |
| 2026-05-16 | 1019.560062 |
| 2026-05-17 | 1011.823383 |
| 2026-05-18 | 1017.749897 |
| 2026-05-19 | 1043.407652 |
| 2026-05-20 | 1039.499731 |
| 2026-05-21 | 1039.159611 |
| 2026-05-23 | 1022.052905 |
| 2026-05-24 | 1013.207809 |
| 2026-05-25 | 1041.92833 |
| 2026-05-26 | 1042.752865 |
| 2026-05-27 | 1038.18287 |
| 2026-05-28 | 1038.645273 |
| 2026-05-29 | 1043.492523 |
| 2026-05-30 | 1035.936006 |
| 2026-05-31 | 1026.460529 |
| 2026-06-01 | 1046.466505 |
| 2026-06-02 | 1040.73645 |
| 2026-06-03 | 1041.540375 |
| 2026-06-04 | 1050.942796 |
| 2026-06-05 | 1053.448566 |
| 2026-06-06 | 1041.960958 |
| 2026-06-09 | 1042.140598 |
| 2026-06-10 | 1039.762523 |
| 2026-06-11 | 1035.506313 |
| 2026-06-12 | 1045.324928 |
| 2026-06-13 | 1032.403239 |
| 2026-06-14 | 1017.965648 |
| 2026-06-15 | 1038.183624 |
| 2026-06-16 | 1042.822752 |
| 2026-06-17 | 1043.788657 |
| 2026-06-18 | 1042.340629 |
| 2026-06-19 | 1036.011495 |
| 2026-06-20 | 1025.329665 |
| 2026-06-21 | 1010.892444 |
| 2026-06-22 | 1032.992682 |
| 2026-06-23 | 1026.824703 |
| 2026-06-24 | 1025.886837 |
| 2026-06-25 | 1024.598326 |
| 2026-06-26 | 1028.079033 |
| 2026-06-27 | 1020.99376 |
| 2026-06-28 | 1005.254467 |
| 2026-06-29 | 1025.351072 |
| 2026-06-30 | 1028.173036 |
| 2026-07-01 | 1031.786985 |
| 2026-07-02 | 1013.762578 |
| 2026-07-03 | 1020.53851 |
| 2026-07-04 | 1012.231393 |
| 2026-07-05 | 997.471855 |
| 2026-07-06 | 1026.930069 |
| 2026-07-07 | 1028.56731 |
| 2026-07-08 | 1025.850195 |
| 2026-07-09 | 1029.510392 |
| 2026-07-10 | 1030.624962 |
| 2026-07-11 | 1023.289481 |
| 2026-07-12 | 1001.369537 |
| 2026-07-13 | 1024.751709 |
| 2026-07-14 | 1022.858737 |
| 2026-07-15 | 1029.321806 |
| 2026-07-16 | 1033.223496 |
| 2026-07-17 | 1033.041312 |
| 2026-07-18 | 1024.833873 |
| 2026-07-19 | 1006.820727 |
| 2026-07-20 | 1032.834711 |
| 2026-07-21 | 1032.226628 |
| 2026-07-22 | 1029.649635 |
| 2026-07-23 | 1030.956572 |
| 2026-07-24 | 1027.0906 |
| 2026-07-25 | 1017.168308 |
| 2026-07-26 | 1003.981366 |
| 2026-07-27 | 1030.842402 |
| 2026-07-28 | 1031.206604 |
| 2026-07-29 | 1031.993627 |
| 2026-07-30 | 1032.450634 |
| 2026-07-31 | 1023.993304 |
| 2026-08-01 | 1026.588117 |
| 2026-08-02 | 1022.757955 |
| 2026-08-03 | 1029.200463 |
| 2026-08-04 | 1028.466902 |
| 2026-08-05 | 1030.546208 |
| 2026-08-06 | 1027.824673 |
| 2026-08-07 | 1028.572722 |
| 2026-08-08 | 1034.295809 |
| 2026-08-09 | 1019.84256 |
| 2026-08-10 | 1030.766551 |
| 2026-08-11 | 1030.103087 |
| 2026-08-12 | 1029.782402 |
| 2026-08-13 | 1028.891627 |
| 2026-08-14 | 1028.701651 |
| 2026-08-15 | 1035.851196 |
| 2026-08-16 | 1018.535016 |
| 2026-08-17 | 1031.96027 |
| 2026-08-18 | 1032.531287 |
| 2026-08-20 | 1035.698937 |
| 2026-08-21 | 1035.139513 |
| 2026-08-22 | 1046.091675 |
| 2026-08-23 | 1029.680495 |
| 2026-08-24 | 1041.026018 |
| 2026-08-25 | 1037.907257 |
| 2026-08-26 | 1038.611539 |
| 2026-08-27 | 1039.336787 |
| 2026-08-28 | 1039.437275 |
| 2026-08-29 | 1041.783872 |
| 2026-08-30 | 1029.28509 |
| 2026-08-31 | 1027.209023 |
| 2026-09-01 | 1036.948009 |
| 2026-09-02 | 1034.781493 |
| 2026-09-03 | 1035.551031 |
| 2026-09-04 | 1041.612688 |
| 2026-09-05 | 1034.433299 |
| 2026-09-06 | 1023.447389 |
| 2026-09-07 | 1042.121545 |
| 2026-09-08 | 1044.924653 |
| 2026-09-09 | 1043.747769 |
| 2026-09-10 | 1043.291249 |
| 2026-09-11 | 1041.119703 |
| 2026-09-12 | 1025.310471 |
| 2026-09-13 | 1020.595689 |
| 2026-09-14 | 1042.072085 |
| 2026-09-15 | 1040.702535 |
| 2026-09-16 | 1040.783614 |
| 2026-09-17 | 1033.263335 |
| 2026-09-18 | 1038.226729 |
| 2026-09-19 | 1039.267917 |
| 2026-09-20 | 1030.984913 |
| 2026-09-21 | 1037.605384 |
| 2026-09-22 | 1034.266506 |
| 2026-09-23 | 1035.509284 |
| 2026-09-24 | 1031.636368 |
| 2026-09-25 | 1028.737691 |
| 2026-09-26 | 1022.435324 |
| 2026-09-27 | 1015.230144 |
| 2026-09-28 | 1031.636044 |
| 2026-09-30 | 1027.439515 |
| 2026-10-02 | 1022.812553 |
| 2026-10-03 | 1014.422381 |
| 2026-10-05 | 1022.448357 |
| 2026-10-06 | 1026.494084 |
| 2026-10-07 | 1029.61521 |
| 2026-10-08 | 1026.569886 |
| 2026-10-09 | 1028.08295 |
| 2026-10-10 | 1021.576406 |
| 2026-10-11 | 1011.116576 |
| 2026-10-12 | 1026.878669 |
| 2026-10-13 | 1023.923583 |
| 2026-10-14 | 1027.398384 |
| 2026-10-15 | 1023.326774 |
High
1300.86
Low
0.52758
Average
1132.31
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/CDF API questions
How do I get the FJD/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/CDF rate in rates.CDF.
How far back does FJD/CDF historical data go?
Daily FJD/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.