FJD to CAD exchange rate API
Fiji Dollar to Canadian Dollar · quoted 2026-10-15
0.62944
▲ +2.40% over 2Y
1 FJD = 0.62944 CAD · 1 CAD = 1.5887 FJD · Get this rate via the API
1 FJD buys 0.62944 CAD as of 2026-10-15, so 1 CAD buys 1.5887 FJD. Over the last 2 years, FJD/CAD traded between 0.000254 and 0.63533, averaged 0.61643 and rose 2.40%. The API holds daily FJD/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-15 | 0.614674 |
| 2024-10-16 | 0.619493 |
| 2024-10-17 | 0.616269 |
| 2024-10-18 | 0.617191 |
| 2024-10-19 | 0.618351 |
| 2024-10-20 | 0.612842 |
| 2024-10-21 | 0.622868 |
| 2024-10-22 | 0.618113 |
| 2024-10-23 | 0.616645 |
| 2024-10-24 | 0.61787 |
| 2024-10-25 | 0.616917 |
| 2024-10-26 | 0.618491 |
| 2024-10-27 | 0.618394 |
| 2024-10-28 | 0.618241 |
| 2024-10-29 | 0.613017 |
| 2024-10-30 | 0.611544 |
| 2024-10-31 | 0.61052 |
| 2024-11-01 | 0.612882 |
| 2024-11-02 | 0.614169 |
| 2024-11-03 | 0.613273 |
| 2024-11-04 | 0.615705 |
| 2024-11-05 | 0.614962 |
| 2024-11-06 | 0.61434 |
| 2024-11-07 | 0.6137 |
| 2024-11-08 | 0.616035 |
| 2024-11-09 | 0.613963 |
| 2024-11-10 | 0.615256 |
| 2024-11-11 | 0.614476 |
| 2024-11-12 | 0.615807 |
| 2024-11-13 | 0.613819 |
| 2024-11-14 | 0.615953 |
| 2024-11-15 | 0.617224 |
| 2024-11-16 | 0.618782 |
| 2024-11-17 | 0.608117 |
| 2024-11-18 | 0.62373 |
| 2024-11-19 | 0.617329 |
| 2024-11-20 | 0.617477 |
| 2024-11-21 | 0.614199 |
| 2024-11-22 | 0.612506 |
| 2024-11-23 | 0.613742 |
| 2024-11-24 | 0.613457 |
| 2024-11-25 | 0.617466 |
| 2024-11-26 | 0.61774 |
| 2024-11-27 | 0.618011 |
| 2024-11-28 | 0.617763 |
| 2024-11-29 | 0.615445 |
| 2024-11-30 | 0.618569 |
| 2024-12-01 | 0.615526 |
| 2024-12-02 | 0.616113 |
| 2024-12-03 | 0.617106 |
| 2024-12-04 | 0.618323 |
| 2024-12-05 | 0.615225 |
| 2024-12-06 | 0.617583 |
| 2024-12-07 | 0.619754 |
| 2024-12-08 | 0.619749 |
| 2024-12-09 | 0.613056 |
| 2024-12-10 | 0.616804 |
| 2024-12-11 | 0.615124 |
| 2024-12-12 | 0.612097 |
| 2024-12-13 | 0.616948 |
| 2024-12-14 | 0.614083 |
| 2024-12-15 | 0.613961 |
| 2024-12-16 | 0.614281 |
| 2024-12-17 | 0.620033 |
| 2024-12-18 | 0.622067 |
| 2024-12-19 | 0.615382 |
| 2024-12-20 | 0.616078 |
| 2024-12-21 | 0.62096 |
| 2024-12-22 | 0.624207 |
| 2024-12-23 | 0.617873 |
| 2024-12-24 | 0.617955 |
| 2024-12-25 | 0.619036 |
| 2024-12-26 | 0.620402 |
| 2024-12-27 | 0.623366 |
| 2024-12-28 | 0.620384 |
| 2024-12-29 | 0.62307 |
| 2024-12-30 | 0.617048 |
| 2024-12-31 | 0.615769 |
| 2025-01-01 | 0.617752 |
| 2025-01-02 | 0.615527 |
| 2025-01-03 | 0.614529 |
| 2025-01-04 | 0.620998 |
| 2025-01-05 | 0.622647 |
| 2025-01-06 | 0.610949 |
| 2025-01-07 | 0.61355 |
| 2025-01-08 | 0.616725 |
| 2025-01-09 | 0.617552 |
| 2025-01-10 | 0.617067 |
| 2025-01-11 | 0.616786 |
| 2025-01-12 | 0.618689 |
| 2025-01-13 | 0.613337 |
| 2025-01-14 | 0.613144 |
| 2025-01-15 | 0.61461 |
| 2025-01-16 | 0.615756 |
| 2025-01-17 | 0.620145 |
| 2025-01-18 | 0.621544 |
| 2025-01-19 | 0.621214 |
| 2025-01-20 | 0.620727 |
| 2025-01-21 | 0.620806 |
| 2025-01-22 | 0.619495 |
| 2025-01-23 | 0.622526 |
| 2025-01-24 | 0.61931 |
| 2025-01-25 | 0.622483 |
| 2025-01-26 | 0.61851 |
| 2025-01-27 | 0.617843 |
| 2025-01-28 | 0.619573 |
| 2025-01-29 | 0.621547 |
| 2025-01-30 | 0.618318 |
| 2025-01-31 | 0.621569 |
| 2025-02-01 | 0.626393 |
| 2025-02-02 | 0.631923 |
| 2025-02-03 | 0.626403 |
| 2025-02-04 | 0.619148 |
| 2025-02-05 | 0.614095 |
| 2025-02-06 | 0.618569 |
| 2025-02-07 | 0.620098 |
| 2025-02-08 | 0.617463 |
| 2025-02-09 | 0.615685 |
| 2025-02-10 | 0.619778 |
| 2025-02-11 | 0.617111 |
| 2025-02-12 | 0.614204 |
| 2025-02-13 | 0.616183 |
| 2025-02-14 | 0.615119 |
| 2025-02-15 | 0.617687 |
| 2025-02-16 | 0.612318 |
| 2025-02-17 | 0.61597 |
| 2025-02-18 | 0.617287 |
| 2025-02-19 | 0.613567 |
| 2025-02-20 | 0.617454 |
| 2025-02-21 | 0.617076 |
| 2025-02-22 | 0.61836 |
| 2025-02-23 | 0.61612 |
| 2025-02-24 | 0.619426 |
| 2025-02-25 | 0.620305 |
| 2025-02-26 | 0.624859 |
| 2025-02-27 | 0.622142 |
| 2025-02-28 | 0.623667 |
| 2025-03-01 | 0.618427 |
| 2025-03-02 | 0.616571 |
| 2025-03-03 | 0.628033 |
| 2025-03-04 | 0.61677 |
| 2025-03-05 | 0.627289 |
| 2025-03-06 | 0.627956 |
| 2025-03-07 | 0.622705 |
| 2025-03-08 | 0.622362 |
| 2025-03-09 | 0.625855 |
| 2025-03-10 | 0.628346 |
| 2025-03-11 | 0.622447 |
| 2025-03-12 | 0.626964 |
| 2025-03-13 | 0.625207 |
| 2025-03-14 | 0.626714 |
| 2025-03-15 | 0.627389 |
| 2025-03-16 | 0.626916 |
| 2025-03-17 | 0.628513 |
| 2025-03-18 | 0.623883 |
| 2025-03-19 | 0.624747 |
| 2025-03-20 | 0.62602 |
| 2025-03-21 | 0.624586 |
| 2025-03-22 | 0.623016 |
| 2025-03-23 | 0.623694 |
| 2025-03-25 | 0.62085 |
| 2025-03-26 | 0.617152 |
| 2025-03-27 | 0.621814 |
| 2025-03-28 | 0.620779 |
| 2025-03-29 | 0.624207 |
| 2025-03-30 | 0.621504 |
| 2025-03-31 | 0.617711 |
| 2025-04-01 | 0.616271 |
| 2025-04-02 | 0.61443 |
| 2025-04-03 | 0.60517 |
| 2025-04-04 | 0.612838 |
| 2025-04-05 | 0.613721 |
| 2025-04-06 | 0.614148 |
| 2025-04-07 | 0.616707 |
| 2025-04-08 | 0.605774 |
| 2025-04-09 | 0.608749 |
| 2025-04-10 | 0.607014 |
| 2025-04-11 | 0.609656 |
| 2025-04-12 | 0.607979 |
| 2025-04-13 | 0.607762 |
| 2025-04-14 | 0.60314 |
| 2025-04-15 | 0.605302 |
| 2025-04-16 | 0.607984 |
| 2025-04-17 | 0.605837 |
| 2025-04-18 | 0.606099 |
| 2025-04-19 | 0.606581 |
| 2025-04-20 | 0.61063 |
| 2025-04-21 | 0.609934 |
| 2025-04-22 | 0.613547 |
| 2025-04-23 | 0.615921 |
| 2025-04-24 | 0.616799 |
| 2025-04-25 | 0.614419 |
| 2025-04-26 | 0.614079 |
| 2025-04-27 | 0.609121 |
| 2025-04-28 | 0.616796 |
| 2025-04-29 | 0.610206 |
| 2025-04-30 | 0.613705 |
| 2025-05-01 | 0.608835 |
| 2025-05-02 | 0.611069 |
| 2025-05-03 | 0.612858 |
| 2025-05-04 | 0.605154 |
| 2025-05-05 | 0.614238 |
| 2025-05-06 | 0.607986 |
| 2025-05-08 | 0.611796 |
| 2025-05-09 | 0.61182 |
| 2025-05-10 | 0.61421 |
| 2025-05-11 | 0.608138 |
| 2025-05-12 | 0.000254 |
| 2025-05-13 | 0.613706 |
| 2025-05-14 | 0.616518 |
| 2025-05-15 | 0.616954 |
| 2025-05-16 | 0.616746 |
| 2025-05-17 | 0.614058 |
| 2025-05-18 | 0.61367 |
| 2025-05-19 | 0.611218 |
| 2025-05-20 | 0.615292 |
| 2025-05-21 | 0.611136 |
| 2025-05-22 | 0.612319 |
| 2025-05-23 | 0.610112 |
| 2025-05-24 | 0.609689 |
| 2025-05-25 | 0.60983 |
| 2025-05-26 | 0.608299 |
| 2025-05-27 | 0.611623 |
| 2025-05-28 | 0.610836 |
| 2025-05-29 | 0.610522 |
| 2025-05-30 | 0.611106 |
| 2025-05-31 | 0.6091 |
| 2025-06-01 | 0.607607 |
| 2025-06-02 | 0.609707 |
| 2025-06-03 | 0.610446 |
| 2025-06-04 | 0.607648 |
| 2025-06-05 | 0.607663 |
| 2025-06-06 | 0.608559 |
| 2025-06-07 | 0.608432 |
| 2025-06-08 | 0.605546 |
| 2025-06-09 | 0.608594 |
| 2025-06-10 | 0.607613 |
| 2025-06-11 | 0.608563 |
| 2025-06-12 | 0.604398 |
| 2025-06-13 | 0.606207 |
| 2025-06-14 | 0.604318 |
| 2025-06-15 | 0.602788 |
| 2025-06-16 | 0.602685 |
| 2025-06-17 | 0.601771 |
| 2025-06-18 | 0.606557 |
| 2025-06-19 | 0.607756 |
| 2025-06-20 | 0.607668 |
| 2025-06-21 | 0.607804 |
| 2025-06-22 | 0.608405 |
| 2025-06-23 | 0.609289 |
| 2025-06-24 | 0.60811 |
| 2025-06-25 | 0.609707 |
| 2025-06-26 | 0.608299 |
| 2025-06-27 | 0.608585 |
| 2025-06-28 | 0.610515 |
| 2025-06-29 | 0.610827 |
| 2025-06-30 | 0.607883 |
| 2025-07-01 | 0.605825 |
| 2025-07-02 | 0.609855 |
| 2025-07-03 | 0.60524 |
| 2025-07-04 | 0.604738 |
| 2025-07-05 | 0.607466 |
| 2025-07-06 | 0.607548 |
| 2025-07-07 | 0.607417 |
| 2025-07-08 | 0.60713 |
| 2025-07-09 | 0.609428 |
| 2025-07-10 | 0.610485 |
| 2025-07-11 | 0.611243 |
| 2025-07-12 | 0.610558 |
| 2025-07-13 | 0.607491 |
| 2025-07-14 | 0.608446 |
| 2025-07-15 | 0.608644 |
| 2025-07-16 | 0.607108 |
| 2025-07-17 | 0.607104 |
| 2025-07-18 | 0.60755 |
| 2025-07-19 | 0.610078 |
| 2025-07-20 | 0.605898 |
| 2025-07-21 | 0.608376 |
| 2025-07-22 | 0.605201 |
| 2025-07-23 | 0.605146 |
| 2025-07-24 | 0.608756 |
| 2025-07-25 | 0.610201 |
| 2025-07-26 | 0.611038 |
| 2025-07-27 | 0.610885 |
| 2025-07-28 | 0.609701 |
| 2025-07-29 | 0.611267 |
| 2025-07-30 | 0.611001 |
| 2025-07-31 | 0.610728 |
| 2025-08-01 | 0.610168 |
| 2025-08-02 | 0.608856 |
| 2025-08-03 | 0.604255 |
| 2025-08-04 | 0.609064 |
| 2025-08-05 | 0.609007 |
| 2025-08-06 | 0.60976 |
| 2025-08-07 | 0.608939 |
| 2025-08-08 | 0.609593 |
| 2025-08-09 | 0.610505 |
| 2025-08-10 | 0.612897 |
| 2025-08-11 | 0.611685 |
| 2025-08-12 | 0.611338 |
| 2025-08-13 | 0.610523 |
| 2025-08-14 | 0.613779 |
| 2025-08-15 | 0.610741 |
| 2025-08-16 | 0.6125 |
| 2025-08-17 | 0.609825 |
| 2025-08-18 | 0.61228 |
| 2025-08-19 | 0.6112 |
| 2025-08-20 | 0.612063 |
| 2025-08-21 | 0.611315 |
| 2025-08-22 | 0.612094 |
| 2025-08-23 | 0.611605 |
| 2025-08-24 | 0.611698 |
| 2025-08-25 | 0.611323 |
| 2025-08-26 | 0.610886 |
| 2025-08-27 | 0.611979 |
| 2025-08-28 | 0.608284 |
| 2025-08-29 | 0.609908 |
| 2025-08-30 | 0.609843 |
| 2025-08-31 | 0.609516 |
| 2025-09-01 | 0.609769 |
| 2025-09-02 | 0.610943 |
| 2025-09-03 | 0.610007 |
| 2025-09-04 | 0.607708 |
| 2025-09-05 | 0.610586 |
| 2025-09-06 | 0.614159 |
| 2025-09-07 | 0.614334 |
| 2025-09-08 | 0.61278 |
| 2025-09-09 | 0.615224 |
| 2025-09-10 | 0.617942 |
| 2025-09-11 | 0.617717 |
| 2025-09-13 | 0.618372 |
| 2025-09-14 | 0.616412 |
| 2025-09-15 | 0.61751 |
| 2025-09-16 | 0.614343 |
| 2025-09-17 | 0.616116 |
| 2025-09-18 | 0.613026 |
| 2025-09-19 | 0.613353 |
| 2025-09-20 | 0.612484 |
| 2025-09-21 | 0.612091 |
| 2025-09-22 | 0.613391 |
| 2025-09-23 | 0.614599 |
| 2025-09-24 | 0.614334 |
| 2025-09-25 | 0.61558 |
| 2025-09-26 | 0.61502 |
| 2025-09-27 | 0.616256 |
| 2025-09-28 | 0.614086 |
| 2025-09-29 | 0.615036 |
| 2025-09-30 | 0.612568 |
| 2025-10-01 | 0.615856 |
| 2025-10-02 | 0.615356 |
| 2025-10-03 | 0.61663 |
| 2025-10-04 | 0.619674 |
| 2025-10-05 | 0.616513 |
| 2025-10-06 | 0.614196 |
| 2025-10-07 | 0.616083 |
| 2025-10-08 | 0.61271 |
| 2025-10-09 | 0.613737 |
| 2025-10-10 | 0.619627 |
| 2025-10-11 | 0.614825 |
| 2025-10-12 | 0.612731 |
| 2025-10-13 | 0.612146 |
| 2025-10-14 | 0.615477 |
| 2025-10-15 | 0.613435 |
| 2025-10-16 | 0.61487 |
| 2025-10-17 | 0.613617 |
| 2025-10-18 | 0.616461 |
| 2025-10-19 | 0.613142 |
| 2025-10-20 | 0.61159 |
| 2025-10-21 | 0.612386 |
| 2025-10-22 | 0.610374 |
| 2025-10-23 | 0.609835 |
| 2025-10-24 | 0.613703 |
| 2025-10-25 | 0.615126 |
| 2025-10-26 | 0.613358 |
| 2025-10-27 | 0.612435 |
| 2025-10-28 | 0.615401 |
| 2025-10-29 | 0.612195 |
| 2025-10-30 | 0.614265 |
| 2025-10-31 | 0.612839 |
| 2025-11-01 | 0.612926 |
| 2025-11-02 | 0.610999 |
| 2025-11-03 | 0.613409 |
| 2025-11-04 | 0.614765 |
| 2025-11-05 | 0.615468 |
| 2025-11-06 | 0.614306 |
| 2025-11-07 | 0.613605 |
| 2025-11-08 | 0.614629 |
| 2025-11-09 | 0.611714 |
| 2025-11-10 | 0.60991 |
| 2025-11-11 | 0.612384 |
| 2025-11-12 | 0.61127 |
| 2025-11-13 | 0.611628 |
| 2025-11-14 | 0.61233 |
| 2025-11-15 | 0.611836 |
| 2025-11-16 | 0.611568 |
| 2025-11-17 | 0.611165 |
| 2025-11-18 | 0.60946 |
| 2025-11-19 | 0.60984 |
| 2025-11-20 | 0.610651 |
| 2025-11-21 | 0.61192 |
| 2025-11-22 | 0.615335 |
| 2025-11-23 | 0.611632 |
| 2025-11-24 | 0.611585 |
| 2025-11-25 | 0.613092 |
| 2025-11-26 | 0.613661 |
| 2025-11-27 | 0.613151 |
| 2025-11-28 | 0.612898 |
| 2025-11-29 | 0.615422 |
| 2025-11-30 | 0.610777 |
| 2025-12-01 | 0.608709 |
| 2025-12-02 | 0.612101 |
| 2025-12-03 | 0.6106 |
| 2025-12-04 | 0.612968 |
| 2025-12-05 | 0.611676 |
| 2025-12-06 | 0.611425 |
| 2025-12-07 | 0.606257 |
| 2025-12-08 | 0.605957 |
| 2025-12-09 | 0.608178 |
| 2025-12-10 | 0.608194 |
| 2025-12-11 | 0.606337 |
| 2025-12-12 | 0.605113 |
| 2025-12-13 | 0.60553 |
| 2025-12-14 | 0.605056 |
| 2025-12-15 | 0.60544 |
| 2025-12-16 | 0.605551 |
| 2025-12-17 | 0.604851 |
| 2025-12-18 | 0.604239 |
| 2025-12-19 | 0.604343 |
| 2025-12-20 | 0.603868 |
| 2025-12-21 | 0.604639 |
| 2025-12-22 | 0.60309 |
| 2025-12-23 | 0.602194 |
| 2025-12-24 | 0.602706 |
| 2025-12-25 | 0.601815 |
| 2025-12-26 | 0.601768 |
| 2025-12-27 | 0.602009 |
| 2025-12-28 | 0.601583 |
| 2025-12-29 | 0.602857 |
| 2025-12-30 | 0.602853 |
| 2025-12-31 | 0.602514 |
| 2026-01-01 | 0.603324 |
| 2026-01-02 | 0.602598 |
| 2026-01-03 | 0.602692 |
| 2026-01-04 | 0.603093 |
| 2026-01-05 | 0.605685 |
| 2026-01-06 | 0.607055 |
| 2026-01-07 | 0.608254 |
| 2026-01-08 | 0.61024 |
| 2026-01-09 | 0.609795 |
| 2026-01-10 | 0.611806 |
| 2026-01-11 | 0.610918 |
| 2026-01-12 | 0.608979 |
| 2026-01-13 | 0.60989 |
| 2026-01-14 | 0.608828 |
| 2026-01-15 | 0.610557 |
| 2026-01-16 | 0.609547 |
| 2026-01-17 | 0.610355 |
| 2026-01-18 | 0.610495 |
| 2026-01-19 | 0.609057 |
| 2026-01-20 | 0.608796 |
| 2026-01-21 | 0.608458 |
| 2026-01-22 | 0.610654 |
| 2026-01-23 | 0.611197 |
| 2026-01-24 | 0.607861 |
| 2026-01-25 | 0.610079 |
| 2026-01-26 | 0.61337 |
| 2026-01-27 | 0.61348 |
| 2026-01-28 | 0.61157 |
| 2026-01-29 | 0.61068 |
| 2026-01-30 | 0.612641 |
| 2026-01-31 | 0.617805 |
| 2026-02-01 | 0.613723 |
| 2026-02-02 | 0.612553 |
| 2026-02-03 | 0.615381 |
| 2026-02-04 | 0.616861 |
| 2026-02-05 | 0.616509 |
| 2026-02-06 | 0.61458 |
| 2026-02-07 | 0.619149 |
| 2026-02-08 | 0.616239 |
| 2026-02-09 | 0.615573 |
| 2026-02-10 | 0.616163 |
| 2026-02-11 | 0.614785 |
| 2026-02-12 | 0.617257 |
| 2026-02-13 | 0.618275 |
| 2026-02-14 | 0.615801 |
| 2026-02-15 | 0.61668 |
| 2026-02-16 | 0.616292 |
| 2026-02-17 | 0.619192 |
| 2026-02-18 | 0.618604 |
| 2026-02-19 | 0.620755 |
| 2026-02-20 | 0.620669 |
| 2026-02-21 | 0.615921 |
| 2026-02-22 | 0.615848 |
| 2026-02-23 | 0.619853 |
| 2026-02-24 | 0.62041 |
| 2026-02-25 | 0.620619 |
| 2026-02-26 | 0.620902 |
| 2026-02-27 | 0.620596 |
| 2026-02-28 | 0.622297 |
| 2026-03-01 | 0.616822 |
| 2026-03-02 | 0.615664 |
| 2026-03-03 | 0.619443 |
| 2026-03-04 | 0.617277 |
| 2026-03-05 | 0.61568 |
| 2026-03-06 | 0.614353 |
| 2026-03-07 | 0.613696 |
| 2026-03-08 | 0.611104 |
| 2026-03-09 | 0.611665 |
| 2026-03-10 | 0.612593 |
| 2026-03-11 | 0.615842 |
| 2026-03-12 | 0.61586 |
| 2026-03-13 | 0.621348 |
| 2026-03-14 | 0.615325 |
| 2026-03-15 | 0.614721 |
| 2026-03-16 | 0.614524 |
| 2026-03-17 | 0.620294 |
| 2026-03-18 | 0.619608 |
| 2026-03-19 | 0.620489 |
| 2026-03-20 | 0.619443 |
| 2026-03-21 | 0.619755 |
| 2026-03-22 | 0.612964 |
| 2026-03-23 | 0.615435 |
| 2026-03-24 | 0.619066 |
| 2026-03-25 | 0.617574 |
| 2026-03-26 | 0.621855 |
| 2026-03-27 | 0.618205 |
| 2026-03-28 | 0.614915 |
| 2026-03-29 | 0.616312 |
| 2026-03-30 | 0.619888 |
| 2026-03-31 | 0.618906 |
| 2026-04-01 | 0.62044 |
| 2026-04-02 | 0.62045 |
| 2026-04-03 | 0.618664 |
| 2026-04-04 | 0.618757 |
| 2026-04-05 | 0.62161 |
| 2026-04-06 | 0.618934 |
| 2026-04-07 | 0.620846 |
| 2026-04-08 | 0.619121 |
| 2026-04-09 | 0.621135 |
| 2026-04-10 | 0.621893 |
| 2026-04-11 | 0.625976 |
| 2026-04-12 | 0.621902 |
| 2026-04-13 | 0.620526 |
| 2026-04-14 | 0.618793 |
| 2026-04-15 | 0.623607 |
| 2026-04-16 | 0.621435 |
| 2026-04-17 | 0.617469 |
| 2026-04-18 | 0.621912 |
| 2026-04-19 | 0.616949 |
| 2026-04-20 | 0.619759 |
| 2026-04-21 | 0.618843 |
| 2026-04-22 | 0.619456 |
| 2026-04-23 | 0.619175 |
| 2026-04-24 | 0.617747 |
| 2026-04-25 | 0.620484 |
| 2026-04-26 | 0.616606 |
| 2026-04-27 | 0.613864 |
| 2026-04-28 | 0.619021 |
| 2026-04-29 | 0.619865 |
| 2026-04-30 | 0.620405 |
| 2026-05-01 | 0.618087 |
| 2026-05-02 | 0.611329 |
| 2026-05-03 | 0.616425 |
| 2026-05-04 | 0.618533 |
| 2026-05-05 | 0.619466 |
| 2026-05-06 | 0.618763 |
| 2026-05-07 | 0.620625 |
| 2026-05-08 | 0.622194 |
| 2026-05-09 | 0.626213 |
| 2026-05-10 | 0.62206 |
| 2026-05-11 | 0.622461 |
| 2026-05-12 | 0.624256 |
| 2026-05-13 | 0.623441 |
| 2026-05-14 | 0.625994 |
| 2026-05-15 | 0.628388 |
| 2026-05-16 | 0.623818 |
| 2026-05-17 | 0.621006 |
| 2026-05-18 | 0.622265 |
| 2026-05-19 | 0.625442 |
| 2026-05-20 | 0.623153 |
| 2026-05-21 | 0.623502 |
| 2026-05-22 | 0.626815 |
| 2026-05-23 | 0.624286 |
| 2026-05-24 | 0.622817 |
| 2026-05-25 | 0.62619 |
| 2026-05-26 | 0.626408 |
| 2026-05-27 | 0.628558 |
| 2026-05-28 | 0.629884 |
| 2026-05-29 | 0.625317 |
| 2026-05-30 | 0.623268 |
| 2026-05-31 | 0.622995 |
| 2026-06-01 | 0.627416 |
| 2026-06-02 | 0.627294 |
| 2026-06-03 | 0.628685 |
| 2026-06-04 | 0.630542 |
| 2026-06-05 | 0.629814 |
| 2026-06-06 | 0.627896 |
| 2026-06-07 | 0.621454 |
| 2026-06-08 | 0.627529 |
| 2026-06-09 | 0.627572 |
| 2026-06-10 | 0.627995 |
| 2026-06-11 | 0.62678 |
| 2026-06-12 | 0.630428 |
| 2026-06-13 | 0.6278 |
| 2026-06-14 | 0.625478 |
| 2026-06-15 | 0.628629 |
| 2026-06-16 | 0.631315 |
| 2026-06-17 | 0.630808 |
| 2026-06-18 | 0.633367 |
| 2026-06-19 | 0.635335 |
| 2026-06-20 | 0.633566 |
| 2026-06-21 | 0.63124 |
| 2026-06-22 | 0.633882 |
| 2026-06-23 | 0.63423 |
| 2026-06-24 | 0.635052 |
| 2026-06-25 | 0.634597 |
| 2026-06-26 | 0.6331 |
| 2026-06-27 | 0.628918 |
| 2026-06-28 | 0.626086 |
| 2026-06-29 | 0.629386 |
| 2026-06-30 | 0.632664 |
| 2026-07-01 | 0.63437 |
| 2026-07-02 | 0.633407 |
| 2026-07-03 | 0.633462 |
| 2026-07-04 | 0.629648 |
| 2026-07-05 | 0.628987 |
| 2026-07-06 | 0.633068 |
| 2026-07-07 | 0.633818 |
| 2026-07-08 | 0.631424 |
| 2026-07-09 | 0.631516 |
| 2026-07-10 | 0.634525 |
| 2026-07-11 | 0.630308 |
| 2026-07-12 | 0.629088 |
| 2026-07-13 | 0.630481 |
| 2026-07-14 | 0.630161 |
| 2026-07-15 | 0.62879 |
| 2026-07-16 | 0.627897 |
| 2026-07-17 | 0.627645 |
| 2026-07-18 | 0.625429 |
| 2026-07-19 | 0.624324 |
| 2026-07-20 | 0.62803 |
| 2026-07-21 | 0.630349 |
| 2026-07-22 | 0.630604 |
| 2026-07-23 | 0.629242 |
| 2026-07-24 | 0.627883 |
| 2026-07-25 | 0.626705 |
| 2026-07-26 | 0.627262 |
| 2026-07-27 | 0.630386 |
| 2026-07-28 | 0.630728 |
| 2026-07-29 | 0.62944 |
| 2026-07-30 | 0.628988 |
| 2026-07-31 | 0.628288 |
| 2026-08-01 | 0.633307 |
| 2026-08-02 | 0.631443 |
| 2026-08-03 | 0.630474 |
| 2026-08-04 | 0.632135 |
| 2026-08-05 | 0.632186 |
| 2026-08-06 | 0.628867 |
| 2026-08-07 | 0.629256 |
| 2026-08-08 | 0.631268 |
| 2026-08-09 | 0.627417 |
| 2026-08-10 | 0.627654 |
| 2026-08-11 | 0.62696 |
| 2026-08-12 | 0.626651 |
| 2026-08-13 | 0.626917 |
| 2026-08-14 | 0.623957 |
| 2026-08-15 | 0.626852 |
| 2026-08-16 | 0.624013 |
| 2026-08-17 | 0.623867 |
| 2026-08-18 | 0.624936 |
| 2026-08-19 | 0.624557 |
| 2026-08-20 | 0.622131 |
| 2026-08-21 | 0.62039 |
| 2026-08-22 | 0.628204 |
| 2026-08-23 | 0.623733 |
| 2026-08-24 | 0.628904 |
| 2026-08-25 | 0.627556 |
| 2026-08-26 | 0.62804 |
| 2026-08-27 | 0.628106 |
| 2026-08-28 | 0.627458 |
| 2026-08-29 | 0.632326 |
| 2026-08-30 | 0.628698 |
| 2026-08-31 | 0.627471 |
| 2026-09-01 | 0.627492 |
| 2026-09-02 | 0.628006 |
| 2026-09-03 | 0.622695 |
| 2026-09-04 | 0.624493 |
| 2026-09-05 | 0.627934 |
| 2026-09-06 | 0.624474 |
| 2026-09-07 | 0.625786 |
| 2026-09-08 | 0.625341 |
| 2026-09-09 | 0.62328 |
| 2026-09-10 | 0.624473 |
| 2026-09-11 | 0.624912 |
| 2026-09-12 | 0.626803 |
| 2026-09-13 | 0.624268 |
| 2026-09-14 | 0.62691 |
| 2026-09-15 | 0.627618 |
| 2026-09-16 | 0.627983 |
| 2026-09-17 | 0.627218 |
| 2026-09-18 | 0.629426 |
| 2026-09-19 | 0.631052 |
| 2026-09-20 | 0.631152 |
| 2026-09-21 | 0.628979 |
| 2026-09-22 | 0.628981 |
| 2026-09-23 | 0.631504 |
| 2026-09-24 | 0.6304 |
| 2026-09-25 | 0.629773 |
| 2026-09-26 | 0.629288 |
| 2026-09-27 | 0.629555 |
| 2026-09-28 | 0.632575 |
| 2026-09-29 | 0.629423 |
| 2026-09-30 | 0.630428 |
| 2026-10-01 | 0.629714 |
| 2026-10-02 | 0.630094 |
| 2026-10-03 | 0.629466 |
| 2026-10-04 | 0.627983 |
| 2026-10-05 | 0.630452 |
| 2026-10-06 | 0.632941 |
| 2026-10-07 | 0.63489 |
| 2026-10-08 | 0.633477 |
| 2026-10-09 | 0.631928 |
| 2026-10-10 | 0.631598 |
| 2026-10-11 | 0.633167 |
| 2026-10-12 | 0.632754 |
| 2026-10-13 | 0.630814 |
| 2026-10-14 | 0.632106 |
| 2026-10-15 | 0.629443 |
High
0.63533
Low
0.000254
Average
0.61643
Statistics use all 728 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/CAD API questions
How do I get the FJD/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/CAD rate in rates.CAD.
How far back does FJD/CAD historical data go?
Daily FJD/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.