FJD to BZD exchange rate API
Fiji Dollar to Belize Dollar · quoted 2026-10-14
0.89718
▼ +1.18% over 2Y
1 FJD = 0.89718 BZD · 1 BZD = 1.1146 FJD · Get this rate via the API
1 FJD buys 0.89718 BZD as of 2026-10-14, so 1 BZD buys 1.1146 FJD. Over the last 2 years, FJD/BZD traded between 0.000365 and 0.92298, averaged 0.89012 and fell 1.18%. The API holds daily FJD/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-14 | 0.907885 |
| 2024-10-15 | 0.898368 |
| 2024-10-16 | 0.908161 |
| 2024-10-17 | 0.903881 |
| 2024-10-18 | 0.905049 |
| 2024-10-19 | 0.906683 |
| 2024-10-20 | 0.894796 |
| 2024-10-21 | 0.907954 |
| 2024-10-22 | 0.90346 |
| 2024-10-23 | 0.8998 |
| 2024-10-24 | 0.901123 |
| 2024-10-25 | 0.897851 |
| 2024-10-26 | 0.900591 |
| 2024-10-27 | 0.897181 |
| 2024-10-28 | 0.898951 |
| 2024-10-29 | 0.890268 |
| 2024-10-30 | 0.883995 |
| 2024-10-31 | 0.886828 |
| 2024-11-01 | 0.887422 |
| 2024-11-02 | 0.890774 |
| 2024-11-03 | 0.887124 |
| 2024-11-04 | 0.894191 |
| 2024-11-05 | 0.893906 |
| 2024-11-06 | 0.890345 |
| 2024-11-07 | 0.893101 |
| 2024-11-08 | 0.895243 |
| 2024-11-09 | 0.893086 |
| 2024-11-10 | 0.891558 |
| 2024-11-11 | 0.892343 |
| 2024-11-12 | 0.894575 |
| 2024-11-13 | 0.889812 |
| 2024-11-14 | 0.889308 |
| 2024-11-15 | 0.886728 |
| 2024-11-16 | 0.88917 |
| 2024-11-17 | 0.86964 |
| 2024-11-18 | 0.895019 |
| 2024-11-19 | 0.887781 |
| 2024-11-20 | 0.892316 |
| 2024-11-21 | 0.888512 |
| 2024-11-22 | 0.885269 |
| 2024-11-23 | 0.889238 |
| 2024-11-24 | 0.885178 |
| 2024-11-25 | 0.893194 |
| 2024-11-26 | 0.886066 |
| 2024-11-27 | 0.885671 |
| 2024-11-28 | 0.890752 |
| 2024-11-29 | 0.88672 |
| 2024-11-30 | 0.894154 |
| 2024-12-01 | 0.886402 |
| 2024-12-02 | 0.884225 |
| 2024-12-03 | 0.885741 |
| 2024-12-04 | 0.885601 |
| 2024-12-05 | 0.884782 |
| 2024-12-06 | 0.886844 |
| 2024-12-07 | 0.885991 |
| 2024-12-08 | 0.882207 |
| 2024-12-09 | 0.878221 |
| 2024-12-10 | 0.880298 |
| 2024-12-11 | 0.876106 |
| 2024-12-12 | 0.870724 |
| 2024-12-13 | 0.876439 |
| 2024-12-14 | 0.869057 |
| 2024-12-15 | 0.86927 |
| 2024-12-16 | 0.868034 |
| 2024-12-17 | 0.876989 |
| 2024-12-18 | 0.875459 |
| 2024-12-19 | 0.862782 |
| 2024-12-20 | 0.861929 |
| 2024-12-21 | 0.870312 |
| 2024-12-22 | 0.877464 |
| 2024-12-23 | 0.863448 |
| 2024-12-24 | 0.86255 |
| 2024-12-25 | 0.868197 |
| 2024-12-26 | 0.867493 |
| 2024-12-27 | 0.871737 |
| 2024-12-28 | 0.867149 |
| 2024-12-29 | 0.872182 |
| 2024-12-30 | 0.862546 |
| 2024-12-31 | 0.861827 |
| 2025-01-01 | 0.865218 |
| 2025-01-02 | 0.858888 |
| 2025-01-03 | 0.858021 |
| 2025-01-04 | 0.866224 |
| 2025-01-05 | 0.869421 |
| 2025-01-06 | 0.859264 |
| 2025-01-07 | 0.862445 |
| 2025-01-08 | 0.862308 |
| 2025-01-09 | 0.863921 |
| 2025-01-10 | 0.862303 |
| 2025-01-11 | 0.861464 |
| 2025-01-12 | 0.865557 |
| 2025-01-13 | 0.859478 |
| 2025-01-14 | 0.857739 |
| 2025-01-15 | 0.861079 |
| 2025-01-16 | 0.861707 |
| 2025-01-17 | 0.864705 |
| 2025-01-18 | 0.864993 |
| 2025-01-19 | 0.866138 |
| 2025-01-20 | 0.862779 |
| 2025-01-21 | 0.864488 |
| 2025-01-22 | 0.869186 |
| 2025-01-23 | 0.869193 |
| 2025-01-24 | 0.869097 |
| 2025-01-25 | 0.874242 |
| 2025-01-26 | 0.86821 |
| 2025-01-27 | 0.866398 |
| 2025-01-28 | 0.864657 |
| 2025-01-29 | 0.866682 |
| 2025-01-30 | 0.863053 |
| 2025-01-31 | 0.864524 |
| 2025-02-01 | 0.867833 |
| 2025-02-02 | 0.86914 |
| 2025-02-03 | 0.86651 |
| 2025-02-04 | 0.861342 |
| 2025-02-05 | 0.865908 |
| 2025-02-06 | 0.868634 |
| 2025-02-07 | 0.870671 |
| 2025-02-08 | 0.870804 |
| 2025-02-09 | 0.867219 |
| 2025-02-10 | 0.870598 |
| 2025-02-11 | 0.868554 |
| 2025-02-12 | 0.865914 |
| 2025-02-13 | 0.869721 |
| 2025-02-14 | 0.873769 |
| 2025-02-15 | 0.872989 |
| 2025-02-16 | 0.871394 |
| 2025-02-17 | 0.870233 |
| 2025-02-18 | 0.874125 |
| 2025-02-19 | 0.868476 |
| 2025-02-20 | 0.874318 |
| 2025-02-21 | 0.874737 |
| 2025-02-22 | 0.875153 |
| 2025-02-23 | 0.873931 |
| 2025-02-24 | 0.876921 |
| 2025-02-25 | 0.875279 |
| 2025-02-26 | 0.8737 |
| 2025-02-27 | 0.872345 |
| 2025-02-28 | 0.869812 |
| 2025-03-01 | 0.862482 |
| 2025-03-02 | 0.860698 |
| 2025-03-03 | 0.875456 |
| 2025-03-04 | 0.86056 |
| 2025-03-05 | 0.876163 |
| 2025-03-06 | 0.878527 |
| 2025-03-07 | 0.874036 |
| 2025-03-08 | 0.872781 |
| 2025-03-09 | 0.875596 |
| 2025-03-10 | 0.877569 |
| 2025-03-11 | 0.86904 |
| 2025-03-12 | 0.875924 |
| 2025-03-13 | 0.873806 |
| 2025-03-14 | 0.875246 |
| 2025-03-15 | 0.879422 |
| 2025-03-16 | 0.877325 |
| 2025-03-17 | 0.882265 |
| 2025-03-18 | 0.879066 |
| 2025-03-19 | 0.877873 |
| 2025-03-20 | 0.875265 |
| 2025-03-21 | 0.875229 |
| 2025-03-22 | 0.872708 |
| 2025-03-23 | 0.870031 |
| 2025-03-25 | 0.87526 |
| 2025-03-26 | 0.871089 |
| 2025-03-27 | 0.875299 |
| 2025-03-28 | 0.873797 |
| 2025-03-29 | 0.872956 |
| 2025-03-30 | 0.875561 |
| 2025-03-31 | 0.854724 |
| 2025-04-01 | 0.858164 |
| 2025-04-02 | 0.859092 |
| 2025-04-03 | 0.859328 |
| 2025-04-04 | 0.867459 |
| 2025-04-05 | 0.864614 |
| 2025-04-06 | 0.870235 |
| 2025-04-07 | 0.870245 |
| 2025-04-08 | 0.861854 |
| 2025-04-09 | 0.863371 |
| 2025-04-10 | 0.869568 |
| 2025-04-11 | 0.874145 |
| 2025-04-12 | 0.882995 |
| 2025-04-13 | 0.884395 |
| 2025-04-14 | 0.873268 |
| 2025-04-15 | 0.876494 |
| 2025-04-16 | 0.877532 |
| 2025-04-17 | 0.878076 |
| 2025-04-18 | 0.879975 |
| 2025-04-19 | 0.87885 |
| 2025-04-20 | 0.890049 |
| 2025-04-21 | 0.888883 |
| 2025-04-22 | 0.891202 |
| 2025-04-23 | 0.8977 |
| 2025-04-24 | 0.896493 |
| 2025-04-25 | 0.891289 |
| 2025-04-26 | 0.891648 |
| 2025-04-27 | 0.886665 |
| 2025-04-28 | 0.894736 |
| 2025-04-29 | 0.883647 |
| 2025-04-30 | 0.892798 |
| 2025-05-01 | 0.886293 |
| 2025-05-02 | 0.890455 |
| 2025-05-03 | 0.893396 |
| 2025-05-04 | 0.883961 |
| 2025-05-05 | 0.895919 |
| 2025-05-06 | 0.88764 |
| 2025-05-08 | 0.886588 |
| 2025-05-09 | 0.884799 |
| 2025-05-10 | 0.887948 |
| 2025-05-11 | 0.880558 |
| 2025-05-12 | 0.000365 |
| 2025-05-13 | 0.879503 |
| 2025-05-14 | 0.890131 |
| 2025-05-15 | 0.886866 |
| 2025-05-17 | 0.885759 |
| 2025-05-18 | 0.886732 |
| 2025-05-19 | 0.883105 |
| 2025-05-20 | 0.888575 |
| 2025-05-21 | 0.882192 |
| 2025-05-22 | 0.888891 |
| 2025-05-23 | 0.887913 |
| 2025-05-24 | 0.891725 |
| 2025-05-25 | 0.895999 |
| 2025-05-26 | 0.888475 |
| 2025-05-27 | 0.893414 |
| 2025-05-28 | 0.889073 |
| 2025-05-29 | 0.888238 |
| 2025-05-30 | 0.890568 |
| 2025-05-31 | 0.891263 |
| 2025-06-01 | 0.892732 |
| 2025-06-02 | 0.893831 |
| 2025-06-03 | 0.891141 |
| 2025-06-04 | 0.892237 |
| 2025-06-05 | 0.894722 |
| 2025-06-06 | 0.893704 |
| 2025-06-07 | 0.892442 |
| 2025-06-08 | 0.892107 |
| 2025-06-09 | 0.895879 |
| 2025-06-10 | 0.893308 |
| 2025-06-11 | 0.895081 |
| 2025-06-12 | 0.890105 |
| 2025-06-13 | 0.895647 |
| 2025-06-14 | 0.896088 |
| 2025-06-15 | 0.895251 |
| 2025-06-16 | 0.893159 |
| 2025-06-17 | 0.892804 |
| 2025-06-18 | 0.893453 |
| 2025-06-19 | 0.89142 |
| 2025-06-20 | 0.891833 |
| 2025-06-21 | 0.891939 |
| 2025-06-22 | 0.893159 |
| 2025-06-23 | 0.889478 |
| 2025-06-24 | 0.891094 |
| 2025-06-25 | 0.8928 |
| 2025-06-26 | 0.891577 |
| 2025-06-27 | 0.897074 |
| 2025-06-28 | 0.898653 |
| 2025-06-29 | 0.900139 |
| 2025-06-30 | 0.893825 |
| 2025-07-01 | 0.895838 |
| 2025-07-02 | 0.899556 |
| 2025-07-03 | 0.895321 |
| 2025-07-04 | 0.895782 |
| 2025-07-05 | 0.899626 |
| 2025-07-06 | 0.899622 |
| 2025-07-07 | 0.894732 |
| 2025-07-08 | 0.893679 |
| 2025-07-09 | 0.8945 |
| 2025-07-10 | 0.897005 |
| 2025-07-11 | 0.897386 |
| 2025-07-12 | 0.895471 |
| 2025-07-13 | 0.895031 |
| 2025-07-14 | 0.895856 |
| 2025-07-15 | 0.894976 |
| 2025-07-16 | 0.893087 |
| 2025-07-17 | 0.887761 |
| 2025-07-18 | 0.890716 |
| 2025-07-19 | 0.893636 |
| 2025-07-20 | 0.890865 |
| 2025-07-21 | 0.89397 |
| 2025-07-22 | 0.888185 |
| 2025-07-23 | 0.89307 |
| 2025-07-24 | 0.898681 |
| 2025-07-25 | 0.898009 |
| 2025-07-26 | 0.898278 |
| 2025-07-27 | 0.899702 |
| 2025-07-28 | 0.891703 |
| 2025-07-29 | 0.892902 |
| 2025-07-30 | 0.891498 |
| 2025-07-31 | 0.887998 |
| 2025-08-01 | 0.884598 |
| 2025-08-02 | 0.890132 |
| 2025-08-03 | 0.882786 |
| 2025-08-04 | 0.886216 |
| 2025-08-05 | 0.88616 |
| 2025-08-06 | 0.886002 |
| 2025-08-07 | 0.88826 |
| 2025-08-08 | 0.891861 |
| 2025-08-09 | 0.894412 |
| 2025-08-10 | 0.893778 |
| 2025-08-11 | 0.893152 |
| 2025-08-12 | 0.892676 |
| 2025-08-13 | 0.892517 |
| 2025-08-14 | 0.896594 |
| 2025-08-15 | 0.891361 |
| 2025-08-16 | 0.892902 |
| 2025-08-17 | 0.888766 |
| 2025-08-18 | 0.893806 |
| 2025-08-19 | 0.89044 |
| 2025-08-20 | 0.887711 |
| 2025-08-21 | 0.883029 |
| 2025-08-22 | 0.885355 |
| 2025-08-23 | 0.890902 |
| 2025-08-24 | 0.889695 |
| 2025-08-25 | 0.882959 |
| 2025-08-26 | 0.888111 |
| 2025-08-27 | 0.889673 |
| 2025-08-28 | 0.890267 |
| 2025-08-29 | 0.892974 |
| 2025-08-30 | 0.893579 |
| 2025-08-31 | 0.892571 |
| 2025-09-01 | 0.891564 |
| 2025-09-02 | 0.89348 |
| 2025-09-03 | 0.890453 |
| 2025-09-04 | 0.884591 |
| 2025-09-05 | 0.891129 |
| 2025-09-06 | 0.894373 |
| 2025-09-07 | 0.893888 |
| 2025-09-08 | 0.892518 |
| 2025-09-09 | 0.895392 |
| 2025-09-10 | 0.90168 |
| 2025-09-11 | 0.896033 |
| 2025-09-13 | 0.897473 |
| 2025-09-14 | 0.896366 |
| 2025-09-15 | 0.900039 |
| 2025-09-16 | 0.899574 |
| 2025-09-17 | 0.900347 |
| 2025-09-18 | 0.89518 |
| 2025-09-19 | 0.893863 |
| 2025-09-20 | 0.894928 |
| 2025-09-21 | 0.893166 |
| 2025-09-22 | 0.897325 |
| 2025-09-23 | 0.894936 |
| 2025-09-24 | 0.891965 |
| 2025-09-25 | 0.892477 |
| 2025-09-26 | 0.890298 |
| 2025-09-27 | 0.88957 |
| 2025-09-28 | 0.887291 |
| 2025-09-29 | 0.886648 |
| 2025-09-30 | 0.885616 |
| 2025-10-01 | 0.889912 |
| 2025-10-02 | 0.888674 |
| 2025-10-03 | 0.889051 |
| 2025-10-04 | 0.894596 |
| 2025-10-05 | 0.888 |
| 2025-10-06 | 0.886283 |
| 2025-10-07 | 0.887948 |
| 2025-10-08 | 0.885025 |
| 2025-10-09 | 0.885802 |
| 2025-10-10 | 0.89307 |
| 2025-10-11 | 0.884258 |
| 2025-10-12 | 0.880796 |
| 2025-10-13 | 0.875693 |
| 2025-10-14 | 0.882774 |
| 2025-10-15 | 0.877866 |
| 2025-10-16 | 0.880417 |
| 2025-10-17 | 0.87925 |
| 2025-10-18 | 0.886121 |
| 2025-10-19 | 0.880862 |
| 2025-10-20 | 0.87965 |
| 2025-10-21 | 0.878336 |
| 2025-10-22 | 0.87654 |
| 2025-10-23 | 0.877425 |
| 2025-10-24 | 0.880509 |
| 2025-10-25 | 0.885558 |
| 2025-10-26 | 0.880116 |
| 2025-10-27 | 0.881533 |
| 2025-10-28 | 0.884921 |
| 2025-10-29 | 0.88488 |
| 2025-10-30 | 0.882463 |
| 2025-10-31 | 0.880262 |
| 2025-11-01 | 0.880179 |
| 2025-11-02 | 0.876313 |
| 2025-11-03 | 0.880598 |
| 2025-11-04 | 0.879744 |
| 2025-11-05 | 0.877109 |
| 2025-11-06 | 0.878249 |
| 2025-11-07 | 0.875402 |
| 2025-11-08 | 0.881933 |
| 2025-11-09 | 0.876614 |
| 2025-11-10 | 0.876169 |
| 2025-11-11 | 0.879265 |
| 2025-11-12 | 0.878547 |
| 2025-11-13 | 0.879428 |
| 2025-11-14 | 0.878834 |
| 2025-11-15 | 0.879075 |
| 2025-11-16 | 0.877617 |
| 2025-11-17 | 0.87664 |
| 2025-11-18 | 0.875337 |
| 2025-11-19 | 0.876369 |
| 2025-11-20 | 0.87422 |
| 2025-11-21 | 0.874692 |
| 2025-11-22 | 0.87899 |
| 2025-11-23 | 0.873747 |
| 2025-11-24 | 0.872837 |
| 2025-11-25 | 0.875308 |
| 2025-11-26 | 0.876416 |
| 2025-11-27 | 0.878834 |
| 2025-11-28 | 0.88032 |
| 2025-11-29 | 0.886969 |
| 2025-11-30 | 0.87983 |
| 2025-12-01 | 0.875205 |
| 2025-12-02 | 0.88073 |
| 2025-12-03 | 0.881713 |
| 2025-12-04 | 0.883535 |
| 2025-12-05 | 0.884013 |
| 2025-12-06 | 0.89158 |
| 2025-12-07 | 0.882226 |
| 2025-12-08 | 0.883794 |
| 2025-12-09 | 0.884126 |
| 2025-12-11 | 0.882519 |
| 2025-12-12 | 0.885159 |
| 2025-12-13 | 0.885681 |
| 2025-12-14 | 0.884049 |
| 2025-12-15 | 0.885849 |
| 2025-12-16 | 0.886156 |
| 2025-12-17 | 0.883131 |
| 2025-12-18 | 0.881914 |
| 2025-12-19 | 0.881971 |
| 2025-12-20 | 0.881821 |
| 2025-12-21 | 0.881887 |
| 2025-12-22 | 0.881723 |
| 2025-12-23 | 0.88434 |
| 2025-12-24 | 0.886628 |
| 2025-12-25 | 0.885846 |
| 2025-12-26 | 0.885891 |
| 2025-12-27 | 0.886891 |
| 2025-12-28 | 0.885884 |
| 2025-12-29 | 0.886378 |
| 2025-12-30 | 0.886176 |
| 2025-12-31 | 0.889197 |
| 2026-01-01 | 0.886072 |
| 2026-01-02 | 0.883744 |
| 2026-01-03 | 0.884249 |
| 2026-01-04 | 0.883166 |
| 2026-01-05 | 0.887488 |
| 2026-01-06 | 0.884038 |
| 2026-01-07 | 0.886858 |
| 2026-01-08 | 0.8866 |
| 2026-01-09 | 0.884779 |
| 2026-01-10 | 0.885895 |
| 2026-01-11 | 0.883518 |
| 2026-01-12 | 0.883882 |
| 2026-01-13 | 0.885315 |
| 2026-01-14 | 0.886066 |
| 2026-01-15 | 0.884302 |
| 2026-01-16 | 0.884455 |
| 2026-01-17 | 0.883613 |
| 2026-01-18 | 0.882499 |
| 2026-01-19 | 0.883476 |
| 2026-01-20 | 0.886199 |
| 2026-01-21 | 0.888247 |
| 2026-01-22 | 0.893454 |
| 2026-01-23 | 0.890604 |
| 2026-01-24 | 0.89378 |
| 2026-01-25 | 0.895614 |
| 2026-01-26 | 0.896233 |
| 2026-01-27 | 0.902906 |
| 2026-01-28 | 0.906508 |
| 2026-01-29 | 0.90881 |
| 2026-01-30 | 0.914125 |
| 2026-01-31 | 0.921792 |
| 2026-02-01 | 0.907841 |
| 2026-02-02 | 0.90837 |
| 2026-02-03 | 0.910738 |
| 2026-02-04 | 0.907863 |
| 2026-02-05 | 0.907095 |
| 2026-02-06 | 0.905631 |
| 2026-02-07 | 0.911693 |
| 2026-02-08 | 0.907982 |
| 2026-02-09 | 0.910701 |
| 2026-02-10 | 0.913121 |
| 2026-02-11 | 0.914253 |
| 2026-02-12 | 0.916027 |
| 2026-02-13 | 0.914308 |
| 2026-02-14 | 0.911048 |
| 2026-02-15 | 0.911332 |
| 2026-02-16 | 0.910156 |
| 2026-02-17 | 0.913342 |
| 2026-02-18 | 0.912244 |
| 2026-02-19 | 0.915945 |
| 2026-02-20 | 0.913532 |
| 2026-02-21 | 0.906732 |
| 2026-02-22 | 0.906075 |
| 2026-02-23 | 0.906883 |
| 2026-02-24 | 0.910558 |
| 2026-02-25 | 0.913439 |
| 2026-02-26 | 0.912043 |
| 2026-02-27 | 0.914405 |
| 2026-02-28 | 0.917096 |
| 2026-03-01 | 0.909061 |
| 2026-03-02 | 0.907363 |
| 2026-03-03 | 0.912614 |
| 2026-03-04 | 0.909742 |
| 2026-03-05 | 0.910093 |
| 2026-03-06 | 0.906171 |
| 2026-03-07 | 0.911352 |
| 2026-03-08 | 0.90513 |
| 2026-03-09 | 0.911678 |
| 2026-03-10 | 0.9078 |
| 2026-03-11 | 0.91266 |
| 2026-03-12 | 0.91156 |
| 2026-03-13 | 0.914013 |
| 2026-03-14 | 0.902152 |
| 2026-03-15 | 0.90226 |
| 2026-03-16 | 0.905305 |
| 2026-03-17 | 0.910751 |
| 2026-03-18 | 0.90915 |
| 2026-03-19 | 0.914958 |
| 2026-03-20 | 0.906548 |
| 2026-03-21 | 0.909851 |
| 2026-03-22 | 0.89866 |
| 2026-03-23 | 0.904399 |
| 2026-03-24 | 0.905275 |
| 2026-03-25 | 0.901817 |
| 2026-03-26 | 0.909096 |
| 2026-03-27 | 0.897161 |
| 2026-03-28 | 0.889819 |
| 2026-03-29 | 0.893636 |
| 2026-03-30 | 0.896826 |
| 2026-03-31 | 0.894629 |
| 2026-04-01 | 0.899182 |
| 2026-04-02 | 0.898392 |
| 2026-04-03 | 0.892383 |
| 2026-04-04 | 0.89385 |
| 2026-04-05 | 0.897895 |
| 2026-04-06 | 0.893932 |
| 2026-04-07 | 0.897986 |
| 2026-04-08 | 0.893227 |
| 2026-04-09 | 0.901876 |
| 2026-04-10 | 0.903772 |
| 2026-04-11 | 0.908992 |
| 2026-04-12 | 0.901631 |
| 2026-04-13 | 0.900031 |
| 2026-04-14 | 0.903676 |
| 2026-04-15 | 0.910515 |
| 2026-04-16 | 0.908129 |
| 2026-04-17 | 0.908315 |
| 2026-04-18 | 0.907741 |
| 2026-04-19 | 0.906052 |
| 2026-04-20 | 0.913219 |
| 2026-04-21 | 0.910407 |
| 2026-04-22 | 0.912844 |
| 2026-04-23 | 0.914103 |
| 2026-04-24 | 0.908255 |
| 2026-04-25 | 0.910772 |
| 2026-04-26 | 0.905174 |
| 2026-04-27 | 0.906303 |
| 2026-04-28 | 0.913451 |
| 2026-04-29 | 0.91152 |
| 2026-04-30 | 0.913221 |
| 2026-05-01 | 0.915619 |
| 2026-05-02 | 0.904407 |
| 2026-05-03 | 0.912205 |
| 2026-05-04 | 0.913864 |
| 2026-05-05 | 0.915397 |
| 2026-05-06 | 0.912982 |
| 2026-05-07 | 0.919111 |
| 2026-05-08 | 0.919199 |
| 2026-05-09 | 0.921176 |
| 2026-05-10 | 0.911944 |
| 2026-05-11 | 0.913574 |
| 2026-05-12 | 0.917479 |
| 2026-05-14 | 0.918166 |
| 2026-05-15 | 0.922984 |
| 2026-05-16 | 0.914008 |
| 2026-05-17 | 0.908852 |
| 2026-05-18 | 0.912535 |
| 2026-05-19 | 0.915097 |
| 2026-05-20 | 0.911683 |
| 2026-05-21 | 0.911826 |
| 2026-05-23 | 0.910037 |
| 2026-05-24 | 0.907839 |
| 2026-05-25 | 0.911546 |
| 2026-05-26 | 0.912306 |
| 2026-05-27 | 0.914849 |
| 2026-05-28 | 0.91567 |
| 2026-05-29 | 0.91115 |
| 2026-05-30 | 0.910136 |
| 2026-05-31 | 0.90805 |
| 2026-06-01 | 0.913121 |
| 2026-06-02 | 0.913074 |
| 2026-06-03 | 0.91335 |
| 2026-06-04 | 0.913577 |
| 2026-06-05 | 0.913673 |
| 2026-06-06 | 0.905676 |
| 2026-06-09 | 0.907499 |
| 2026-06-10 | 0.908012 |
| 2026-06-11 | 0.902878 |
| 2026-06-12 | 0.906189 |
| 2026-06-13 | 0.904135 |
| 2026-06-14 | 0.900849 |
| 2026-06-15 | 0.904857 |
| 2026-06-16 | 0.907806 |
| 2026-06-17 | 0.906483 |
| 2026-06-18 | 0.90294 |
| 2026-06-19 | 0.904093 |
| 2026-06-20 | 0.90092 |
| 2026-06-21 | 0.896194 |
| 2026-06-22 | 0.901446 |
| 2026-06-23 | 0.903556 |
| 2026-06-24 | 0.898934 |
| 2026-06-25 | 0.89699 |
| 2026-06-26 | 0.898483 |
| 2026-06-27 | 0.892588 |
| 2026-06-28 | 0.887452 |
| 2026-06-29 | 0.892583 |
| 2026-06-30 | 0.89501 |
| 2026-07-01 | 0.897555 |
| 2026-07-02 | 0.896491 |
| 2026-07-03 | 0.897983 |
| 2026-07-04 | 0.89302 |
| 2026-07-05 | 0.891739 |
| 2026-07-06 | 0.896439 |
| 2026-07-07 | 0.896886 |
| 2026-07-08 | 0.897035 |
| 2026-07-09 | 0.896333 |
| 2026-07-10 | 0.902062 |
| 2026-07-11 | 0.896609 |
| 2026-07-12 | 0.893792 |
| 2026-07-13 | 0.901559 |
| 2026-07-14 | 0.901757 |
| 2026-07-15 | 0.89729 |
| 2026-07-16 | 0.897172 |
| 2026-07-17 | 0.90145 |
| 2026-07-18 | 0.896899 |
| 2026-07-19 | 0.89665 |
| 2026-07-20 | 0.900496 |
| 2026-07-21 | 0.902285 |
| 2026-07-22 | 0.902007 |
| 2026-07-23 | 0.900126 |
| 2026-07-24 | 0.898549 |
| 2026-07-25 | 0.895644 |
| 2026-07-26 | 0.896399 |
| 2026-07-27 | 0.899296 |
| 2026-07-28 | 0.900813 |
| 2026-07-29 | 0.897992 |
| 2026-07-30 | 0.899189 |
| 2026-07-31 | 0.899727 |
| 2026-08-01 | 0.910017 |
| 2026-08-02 | 0.908985 |
| 2026-08-03 | 0.904148 |
| 2026-08-04 | 0.905911 |
| 2026-08-05 | 0.905831 |
| 2026-08-06 | 0.904501 |
| 2026-08-07 | 0.904912 |
| 2026-08-08 | 0.909639 |
| 2026-08-09 | 0.905509 |
| 2026-08-10 | 0.90565 |
| 2026-08-11 | 0.905777 |
| 2026-08-12 | 0.905885 |
| 2026-08-13 | 0.905184 |
| 2026-08-14 | 0.905683 |
| 2026-08-15 | 0.910303 |
| 2026-08-16 | 0.90706 |
| 2026-08-17 | 0.905348 |
| 2026-08-18 | 0.906958 |
| 2026-08-20 | 0.907504 |
| 2026-08-21 | 0.909414 |
| 2026-08-22 | 0.919176 |
| 2026-08-23 | 0.912092 |
| 2026-08-24 | 0.918334 |
| 2026-08-25 | 0.911713 |
| 2026-08-26 | 0.911857 |
| 2026-08-27 | 0.912297 |
| 2026-08-28 | 0.910948 |
| 2026-08-29 | 0.916323 |
| 2026-08-30 | 0.91167 |
| 2026-08-31 | 0.914224 |
| 2026-09-01 | 0.908925 |
| 2026-09-02 | 0.908478 |
| 2026-09-03 | 0.908931 |
| 2026-09-04 | 0.910096 |
| 2026-09-05 | 0.914427 |
| 2026-09-06 | 0.910525 |
| 2026-09-07 | 0.911784 |
| 2026-09-08 | 0.911702 |
| 2026-09-09 | 0.910517 |
| 2026-09-10 | 0.909802 |
| 2026-09-11 | 0.911499 |
| 2026-09-12 | 0.910418 |
| 2026-09-13 | 0.907424 |
| 2026-09-14 | 0.908984 |
| 2026-09-15 | 0.907528 |
| 2026-09-16 | 0.907214 |
| 2026-09-17 | 0.907034 |
| 2026-09-18 | 0.903439 |
| 2026-09-19 | 0.909084 |
| 2026-09-20 | 0.909671 |
| 2026-09-21 | 0.904067 |
| 2026-09-22 | 0.901754 |
| 2026-09-23 | 0.903189 |
| 2026-09-24 | 0.901915 |
| 2026-09-25 | 0.89661 |
| 2026-09-26 | 0.896449 |
| 2026-09-27 | 0.897077 |
| 2026-09-28 | 0.899363 |
| 2026-09-30 | 0.894981 |
| 2026-10-02 | 0.894679 |
| 2026-10-03 | 0.889776 |
| 2026-10-05 | 0.890275 |
| 2026-10-06 | 0.893285 |
| 2026-10-07 | 0.896394 |
| 2026-10-08 | 0.893872 |
| 2026-10-09 | 0.893673 |
| 2026-10-10 | 0.892502 |
| 2026-10-11 | 0.894301 |
| 2026-10-12 | 0.892788 |
| 2026-10-13 | 0.893746 |
| 2026-10-14 | 0.897182 |
High
0.92298
Low
0.000365
Average
0.89012
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/BZD API questions
How do I get the FJD/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/BZD rate in rates.BZD.
How far back does FJD/BZD historical data go?
Daily FJD/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.