FJD to BYN exchange rate API
Fiji Dollar to Belarussian Ruble · quoted 2026-10-14
1.3370
▼ +9.07% over 2Y
1 FJD = 1.3370 BYN · 1 BYN = 0.74797 FJD · Get this rate via the API
1 FJD buys 1.3370 BYN as of 2026-10-14, so 1 BYN buys 0.74797 FJD. Over the last 2 years, FJD/BYN traded between 0.000595 and 1.5164, averaged 1.3834 and fell 9.07%. The API holds daily FJD/BYN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-14 | 1.470347 |
| 2024-10-15 | 1.455526 |
| 2024-10-16 | 1.470912 |
| 2024-10-17 | 1.462725 |
| 2024-10-18 | 1.463919 |
| 2024-10-19 | 1.467093 |
| 2024-10-20 | 1.454096 |
| 2024-10-21 | 1.474482 |
| 2024-10-22 | 1.462208 |
| 2024-10-23 | 1.457696 |
| 2024-10-24 | 1.462929 |
| 2024-10-25 | 1.457574 |
| 2024-10-26 | 1.457879 |
| 2024-10-27 | 1.458054 |
| 2024-10-28 | 1.455662 |
| 2024-10-29 | 1.442227 |
| 2024-10-30 | 1.435517 |
| 2024-10-31 | 1.43609 |
| 2024-11-01 | 1.441046 |
| 2024-11-02 | 1.440606 |
| 2024-11-03 | 1.441566 |
| 2024-11-04 | 1.449289 |
| 2024-11-05 | 1.449072 |
| 2024-11-06 | 1.443238 |
| 2024-11-07 | 1.447329 |
| 2024-11-08 | 1.448844 |
| 2024-11-09 | 1.445355 |
| 2024-11-10 | 1.448949 |
| 2024-11-11 | 1.44183 |
| 2024-11-12 | 1.445239 |
| 2024-11-13 | 1.438188 |
| 2024-11-14 | 1.438025 |
| 2024-11-15 | 1.437882 |
| 2024-11-16 | 1.44005 |
| 2024-11-17 | 1.413298 |
| 2024-11-18 | 1.447529 |
| 2024-11-19 | 1.440342 |
| 2024-11-20 | 1.444755 |
| 2024-11-21 | 1.438703 |
| 2024-11-22 | 1.432769 |
| 2024-11-23 | 1.438381 |
| 2024-11-24 | 1.438548 |
| 2024-11-25 | 1.447453 |
| 2024-11-26 | 1.433491 |
| 2024-11-27 | 1.437854 |
| 2024-11-28 | 1.442278 |
| 2024-11-29 | 1.437386 |
| 2024-11-30 | 1.44635 |
| 2024-12-01 | 1.438016 |
| 2024-12-02 | 1.435917 |
| 2024-12-03 | 1.437849 |
| 2024-12-04 | 1.438297 |
| 2024-12-05 | 1.432404 |
| 2024-12-06 | 1.436421 |
| 2024-12-07 | 1.433801 |
| 2024-12-08 | 1.434304 |
| 2024-12-09 | 1.420591 |
| 2024-12-10 | 1.424958 |
| 2024-12-11 | 1.418639 |
| 2024-12-12 | 1.413303 |
| 2024-12-13 | 1.419645 |
| 2024-12-14 | 1.412549 |
| 2024-12-15 | 1.412695 |
| 2024-12-16 | 1.410221 |
| 2024-12-17 | 1.419876 |
| 2024-12-18 | 1.421902 |
| 2024-12-19 | 1.401628 |
| 2024-12-20 | 1.400062 |
| 2024-12-21 | 1.414582 |
| 2024-12-22 | 1.422968 |
| 2024-12-23 | 1.402419 |
| 2024-12-24 | 1.401476 |
| 2024-12-25 | 1.409472 |
| 2024-12-26 | 1.410253 |
| 2024-12-27 | 1.418449 |
| 2024-12-28 | 1.409427 |
| 2024-12-29 | 1.415664 |
| 2024-12-30 | 1.402188 |
| 2024-12-31 | 1.400161 |
| 2025-01-01 | 1.404219 |
| 2025-01-02 | 1.396167 |
| 2025-01-03 | 1.394969 |
| 2025-01-04 | 1.407742 |
| 2025-01-05 | 1.411182 |
| 2025-01-06 | 1.397179 |
| 2025-01-07 | 1.402055 |
| 2025-01-08 | 1.401928 |
| 2025-01-09 | 1.403833 |
| 2025-01-10 | 1.401136 |
| 2025-01-11 | 1.40001 |
| 2025-01-12 | 1.404848 |
| 2025-01-13 | 1.392227 |
| 2025-01-14 | 1.393686 |
| 2025-01-15 | 1.40077 |
| 2025-01-16 | 1.400325 |
| 2025-01-17 | 1.405528 |
| 2025-01-18 | 1.405567 |
| 2025-01-19 | 1.405862 |
| 2025-01-20 | 1.403614 |
| 2025-01-21 | 1.405733 |
| 2025-01-22 | 1.413545 |
| 2025-01-23 | 1.414038 |
| 2025-01-24 | 1.413032 |
| 2025-01-25 | 1.420745 |
| 2025-01-26 | 1.405411 |
| 2025-01-27 | 1.409813 |
| 2025-01-28 | 1.406314 |
| 2025-01-29 | 1.408179 |
| 2025-01-30 | 1.403086 |
| 2025-01-31 | 1.405577 |
| 2025-02-01 | 1.410416 |
| 2025-02-02 | 1.41073 |
| 2025-02-03 | 1.398777 |
| 2025-02-04 | 1.405523 |
| 2025-02-05 | 1.407419 |
| 2025-02-06 | 1.410451 |
| 2025-02-07 | 1.414568 |
| 2025-02-08 | 1.415468 |
| 2025-02-09 | 1.407547 |
| 2025-02-10 | 1.413948 |
| 2025-02-11 | 1.409259 |
| 2025-02-12 | 1.40507 |
| 2025-02-13 | 1.410903 |
| 2025-02-14 | 1.419244 |
| 2025-02-15 | 1.425542 |
| 2025-02-16 | 1.413944 |
| 2025-02-17 | 1.420044 |
| 2025-02-18 | 1.421214 |
| 2025-02-19 | 1.413083 |
| 2025-02-20 | 1.421309 |
| 2025-02-21 | 1.422013 |
| 2025-02-22 | 1.42224 |
| 2025-02-23 | 1.418503 |
| 2025-02-24 | 1.425729 |
| 2025-02-25 | 1.423013 |
| 2025-02-26 | 1.423974 |
| 2025-02-27 | 1.417648 |
| 2025-02-28 | 1.414247 |
| 2025-03-01 | 1.401849 |
| 2025-03-02 | 1.397334 |
| 2025-03-03 | 1.42348 |
| 2025-03-04 | 1.399143 |
| 2025-03-05 | 1.425262 |
| 2025-03-06 | 1.430039 |
| 2025-03-07 | 1.421052 |
| 2025-03-08 | 1.418232 |
| 2025-03-09 | 1.426555 |
| 2025-03-10 | 1.425533 |
| 2025-03-11 | 1.412502 |
| 2025-03-12 | 1.423543 |
| 2025-03-13 | 1.42068 |
| 2025-03-14 | 1.42275 |
| 2025-03-15 | 1.429233 |
| 2025-03-16 | 1.426442 |
| 2025-03-17 | 1.43471 |
| 2025-03-18 | 1.428474 |
| 2025-03-19 | 1.427052 |
| 2025-03-20 | 1.422995 |
| 2025-03-21 | 1.422649 |
| 2025-03-22 | 1.418478 |
| 2025-03-23 | 1.417492 |
| 2025-03-25 | 1.422176 |
| 2025-03-26 | 1.415449 |
| 2025-03-27 | 1.422257 |
| 2025-03-28 | 1.419787 |
| 2025-03-29 | 1.41961 |
| 2025-03-30 | 1.416456 |
| 2025-03-31 | 1.400036 |
| 2025-04-01 | 1.40053 |
| 2025-04-02 | 1.402867 |
| 2025-04-03 | 1.405072 |
| 2025-04-04 | 1.412331 |
| 2025-04-05 | 1.412427 |
| 2025-04-06 | 1.413027 |
| 2025-04-07 | 1.413103 |
| 2025-04-08 | 1.398866 |
| 2025-04-09 | 1.403592 |
| 2025-04-10 | 1.409983 |
| 2025-04-11 | 1.438013 |
| 2025-04-12 | 1.435348 |
| 2025-04-13 | 1.435424 |
| 2025-04-14 | 1.422019 |
| 2025-04-15 | 1.427259 |
| 2025-04-16 | 1.428771 |
| 2025-04-17 | 1.427019 |
| 2025-04-18 | 1.431006 |
| 2025-04-19 | 1.432772 |
| 2025-04-20 | 1.444699 |
| 2025-04-21 | 1.444209 |
| 2025-04-22 | 1.448896 |
| 2025-04-23 | 1.456687 |
| 2025-04-24 | 1.455712 |
| 2025-04-25 | 1.448965 |
| 2025-04-26 | 1.44913 |
| 2025-04-27 | 1.439107 |
| 2025-04-28 | 1.456435 |
| 2025-04-29 | 1.441784 |
| 2025-04-30 | 1.452716 |
| 2025-05-01 | 1.444161 |
| 2025-05-02 | 1.447655 |
| 2025-05-03 | 1.452325 |
| 2025-05-04 | 1.435121 |
| 2025-05-05 | 1.456552 |
| 2025-05-06 | 1.442228 |
| 2025-05-08 | 1.441652 |
| 2025-05-09 | 1.439352 |
| 2025-05-10 | 1.44361 |
| 2025-05-11 | 1.429196 |
| 2025-05-12 | 0.000595 |
| 2025-05-13 | 1.434905 |
| 2025-05-14 | 1.447921 |
| 2025-05-15 | 1.443991 |
| 2025-05-16 | 1.444586 |
| 2025-05-17 | 1.440524 |
| 2025-05-18 | 1.439291 |
| 2025-05-19 | 1.43473 |
| 2025-05-20 | 1.443918 |
| 2025-05-21 | 1.439434 |
| 2025-05-22 | 1.44577 |
| 2025-05-23 | 1.443923 |
| 2025-05-24 | 1.452687 |
| 2025-05-25 | 1.454282 |
| 2025-05-26 | 1.450469 |
| 2025-05-27 | 1.453224 |
| 2025-05-28 | 1.446007 |
| 2025-05-29 | 1.446453 |
| 2025-05-30 | 1.448936 |
| 2025-05-31 | 1.448952 |
| 2025-06-01 | 1.448955 |
| 2025-06-02 | 1.456178 |
| 2025-06-03 | 1.453938 |
| 2025-06-04 | 1.451783 |
| 2025-06-05 | 1.456414 |
| 2025-06-06 | 1.454467 |
| 2025-06-07 | 1.45527 |
| 2025-06-08 | 1.448016 |
| 2025-06-09 | 1.456438 |
| 2025-06-10 | 1.452926 |
| 2025-06-11 | 1.455756 |
| 2025-06-12 | 1.449577 |
| 2025-06-13 | 1.45661 |
| 2025-06-14 | 1.455526 |
| 2025-06-15 | 1.453042 |
| 2025-06-16 | 1.453933 |
| 2025-06-17 | 1.452727 |
| 2025-06-18 | 1.454208 |
| 2025-06-19 | 1.451385 |
| 2025-06-20 | 1.450504 |
| 2025-06-21 | 1.447671 |
| 2025-06-22 | 1.449646 |
| 2025-06-23 | 1.447 |
| 2025-06-24 | 1.451337 |
| 2025-06-25 | 1.453437 |
| 2025-06-26 | 1.454703 |
| 2025-06-27 | 1.459435 |
| 2025-06-28 | 1.46103 |
| 2025-06-29 | 1.46104 |
| 2025-06-30 | 1.455294 |
| 2025-07-01 | 1.456971 |
| 2025-07-02 | 1.463001 |
| 2025-07-03 | 1.458076 |
| 2025-07-04 | 1.456872 |
| 2025-07-05 | 1.462494 |
| 2025-07-06 | 1.461746 |
| 2025-07-07 | 1.455989 |
| 2025-07-08 | 1.454681 |
| 2025-07-09 | 1.455957 |
| 2025-07-10 | 1.459791 |
| 2025-07-11 | 1.460529 |
| 2025-07-12 | 1.460358 |
| 2025-07-13 | 1.452688 |
| 2025-07-14 | 1.456789 |
| 2025-07-15 | 1.455167 |
| 2025-07-16 | 1.449364 |
| 2025-07-17 | 1.443861 |
| 2025-07-18 | 1.449037 |
| 2025-07-19 | 1.452768 |
| 2025-07-20 | 1.447021 |
| 2025-07-21 | 1.453383 |
| 2025-07-22 | 1.449333 |
| 2025-07-23 | 1.457668 |
| 2025-07-24 | 1.462563 |
| 2025-07-25 | 1.460344 |
| 2025-07-26 | 1.46019 |
| 2025-07-27 | 1.460259 |
| 2025-07-28 | 1.454348 |
| 2025-07-29 | 1.452406 |
| 2025-07-30 | 1.450156 |
| 2025-07-31 | 1.444942 |
| 2025-08-01 | 1.439788 |
| 2025-08-02 | 1.437007 |
| 2025-08-03 | 1.43741 |
| 2025-08-04 | 1.448209 |
| 2025-08-05 | 1.450268 |
| 2025-08-06 | 1.459411 |
| 2025-08-07 | 1.462396 |
| 2025-08-08 | 1.465676 |
| 2025-08-09 | 1.462909 |
| 2025-08-10 | 1.468615 |
| 2025-08-11 | 1.461756 |
| 2025-08-12 | 1.462387 |
| 2025-08-13 | 1.466801 |
| 2025-08-14 | 1.480076 |
| 2025-08-15 | 1.477058 |
| 2025-08-16 | 1.48256 |
| 2025-08-17 | 1.476495 |
| 2025-08-18 | 1.483629 |
| 2025-08-19 | 1.484073 |
| 2025-08-20 | 1.483331 |
| 2025-08-21 | 1.48179 |
| 2025-08-22 | 1.481684 |
| 2025-08-23 | 1.49248 |
| 2025-08-24 | 1.492504 |
| 2025-08-25 | 1.494683 |
| 2025-08-26 | 1.496041 |
| 2025-08-27 | 1.500678 |
| 2025-08-28 | 1.503222 |
| 2025-08-29 | 1.509672 |
| 2025-08-30 | 1.494751 |
| 2025-08-31 | 1.508889 |
| 2025-09-01 | 1.496101 |
| 2025-09-02 | 1.497036 |
| 2025-09-03 | 1.49267 |
| 2025-09-04 | 1.484589 |
| 2025-09-05 | 1.49565 |
| 2025-09-06 | 1.500425 |
| 2025-09-07 | 1.500078 |
| 2025-09-08 | 1.500042 |
| 2025-09-09 | 1.506406 |
| 2025-09-10 | 1.509788 |
| 2025-09-11 | 1.505657 |
| 2025-09-13 | 1.511864 |
| 2025-09-14 | 1.507846 |
| 2025-09-15 | 1.51292 |
| 2025-09-16 | 1.512447 |
| 2025-09-17 | 1.516433 |
| 2025-09-18 | 1.506673 |
| 2025-09-19 | 1.503032 |
| 2025-09-20 | 1.503387 |
| 2025-09-21 | 1.501137 |
| 2025-09-22 | 1.504568 |
| 2025-09-23 | 1.505036 |
| 2025-09-24 | 1.500164 |
| 2025-09-25 | 1.500345 |
| 2025-09-26 | 1.495319 |
| 2025-09-27 | 1.494527 |
| 2025-09-28 | 1.487943 |
| 2025-09-29 | 1.494975 |
| 2025-09-30 | 1.490006 |
| 2025-10-01 | 1.49682 |
| 2025-10-02 | 1.496083 |
| 2025-10-03 | 1.497925 |
| 2025-10-04 | 1.507171 |
| 2025-10-05 | 1.494248 |
| 2025-10-06 | 1.493128 |
| 2025-10-07 | 1.499375 |
| 2025-10-08 | 1.494003 |
| 2025-10-09 | 1.495532 |
| 2025-10-10 | 1.504464 |
| 2025-10-11 | 1.49407 |
| 2025-10-12 | 1.486017 |
| 2025-10-13 | 1.487145 |
| 2025-10-14 | 1.490101 |
| 2025-10-15 | 1.485713 |
| 2025-10-16 | 1.490149 |
| 2025-10-17 | 1.488229 |
| 2025-10-18 | 1.49825 |
| 2025-10-19 | 1.490733 |
| 2025-10-20 | 1.484082 |
| 2025-10-21 | 1.485288 |
| 2025-10-22 | 1.48224 |
| 2025-10-23 | 1.484646 |
| 2025-10-24 | 1.490296 |
| 2025-10-25 | 1.497012 |
| 2025-10-26 | 1.491682 |
| 2025-10-27 | 1.492028 |
| 2025-10-28 | 1.497341 |
| 2025-10-29 | 1.497396 |
| 2025-10-30 | 1.49398 |
| 2025-10-31 | 1.488622 |
| 2025-11-01 | 1.487884 |
| 2025-11-02 | 1.483981 |
| 2025-11-03 | 1.490211 |
| 2025-11-04 | 1.488702 |
| 2025-11-05 | 1.483946 |
| 2025-11-06 | 1.48511 |
| 2025-11-07 | 1.481555 |
| 2025-11-08 | 1.492692 |
| 2025-11-09 | 1.484854 |
| 2025-11-10 | 1.484114 |
| 2025-11-11 | 1.488831 |
| 2025-11-12 | 1.488 |
| 2025-11-13 | 1.489666 |
| 2025-11-14 | 1.489519 |
| 2025-11-15 | 1.487993 |
| 2025-11-16 | 1.486693 |
| 2025-11-17 | 1.485324 |
| 2025-11-18 | 1.483191 |
| 2025-11-19 | 1.486231 |
| 2025-11-20 | 1.482625 |
| 2025-11-21 | 1.483875 |
| 2025-11-22 | 1.489378 |
| 2025-11-23 | 1.481104 |
| 2025-11-24 | 1.481295 |
| 2025-11-25 | 1.483716 |
| 2025-11-26 | 1.487741 |
| 2025-11-27 | 1.491073 |
| 2025-11-28 | 1.382976 |
| 2025-11-29 | 1.301437 |
| 2025-11-30 | 1.277175 |
| 2025-12-01 | 1.309467 |
| 2025-12-02 | 1.374345 |
| 2025-12-03 | 1.385351 |
| 2025-12-04 | 1.275398 |
| 2025-12-05 | 1.265069 |
| 2025-12-06 | 1.270048 |
| 2025-12-07 | 1.258109 |
| 2025-12-08 | 1.265104 |
| 2025-12-09 | 1.269522 |
| 2025-12-10 | 1.276079 |
| 2025-12-11 | 1.282874 |
| 2025-12-12 | 1.2925 |
| 2025-12-13 | 1.29462 |
| 2025-12-14 | 1.29424 |
| 2025-12-15 | 1.291853 |
| 2025-12-16 | 1.288808 |
| 2025-12-17 | 1.288792 |
| 2025-12-18 | 1.286879 |
| 2025-12-19 | 1.28479 |
| 2025-12-20 | 1.284626 |
| 2025-12-21 | 1.285583 |
| 2025-12-22 | 1.279828 |
| 2025-12-23 | 1.27313 |
| 2025-12-24 | 1.275845 |
| 2025-12-25 | 1.282823 |
| 2025-12-26 | 1.283074 |
| 2025-12-27 | 1.283346 |
| 2025-12-28 | 1.28259 |
| 2025-12-29 | 1.281351 |
| 2025-12-30 | 1.271633 |
| 2025-12-31 | 1.287106 |
| 2026-01-01 | 1.290877 |
| 2026-01-02 | 1.288383 |
| 2026-01-03 | 1.288207 |
| 2026-01-04 | 1.288102 |
| 2026-01-05 | 1.298378 |
| 2026-01-06 | 1.300708 |
| 2026-01-07 | 1.29515 |
| 2026-01-08 | 1.297163 |
| 2026-01-09 | 1.292142 |
| 2026-01-10 | 1.28614 |
| 2026-01-11 | 1.285535 |
| 2026-01-12 | 1.281505 |
| 2026-01-13 | 1.279976 |
| 2026-01-14 | 1.276378 |
| 2026-01-15 | 1.276007 |
| 2026-01-16 | 1.270429 |
| 2026-01-17 | 1.263174 |
| 2026-01-18 | 1.265556 |
| 2026-01-19 | 1.263211 |
| 2026-01-20 | 1.268132 |
| 2026-01-21 | 1.269547 |
| 2026-01-22 | 1.262753 |
| 2026-01-23 | 1.254735 |
| 2026-01-24 | 1.253233 |
| 2026-01-25 | 1.255794 |
| 2026-01-26 | 1.267437 |
| 2026-01-27 | 1.277109 |
| 2026-01-28 | 1.280111 |
| 2026-01-29 | 1.281137 |
| 2026-01-30 | 1.284232 |
| 2026-01-31 | 1.290731 |
| 2026-02-01 | 1.282731 |
| 2026-02-02 | 1.283354 |
| 2026-02-03 | 1.293189 |
| 2026-02-04 | 1.294408 |
| 2026-02-05 | 1.289509 |
| 2026-02-06 | 1.289846 |
| 2026-02-07 | 1.297662 |
| 2026-02-08 | 1.293387 |
| 2026-02-09 | 1.300449 |
| 2026-02-10 | 1.307462 |
| 2026-02-11 | 1.307195 |
| 2026-02-12 | 1.304448 |
| 2026-02-13 | 1.299784 |
| 2026-02-14 | 1.293223 |
| 2026-02-15 | 1.295902 |
| 2026-02-16 | 1.291648 |
| 2026-02-17 | 1.292943 |
| 2026-02-18 | 1.294186 |
| 2026-02-19 | 1.296202 |
| 2026-02-20 | 1.297099 |
| 2026-02-21 | 1.287108 |
| 2026-02-22 | 1.28896 |
| 2026-02-23 | 1.298466 |
| 2026-02-24 | 1.297989 |
| 2026-02-25 | 1.298228 |
| 2026-02-26 | 1.304003 |
| 2026-02-27 | 1.312486 |
| 2026-02-28 | 1.320212 |
| 2026-03-01 | 1.307517 |
| 2026-03-02 | 1.305456 |
| 2026-03-03 | 1.315065 |
| 2026-03-04 | 1.314333 |
| 2026-03-05 | 1.322108 |
| 2026-03-06 | 1.321232 |
| 2026-03-07 | 1.334517 |
| 2026-03-08 | 1.321212 |
| 2026-03-09 | 1.323422 |
| 2026-03-10 | 1.325438 |
| 2026-03-11 | 1.334063 |
| 2026-03-12 | 1.336676 |
| 2026-03-13 | 1.341589 |
| 2026-03-14 | 1.325163 |
| 2026-03-15 | 1.324009 |
| 2026-03-16 | 1.333221 |
| 2026-03-17 | 1.356353 |
| 2026-03-18 | 1.367319 |
| 2026-03-19 | 1.385265 |
| 2026-03-20 | 1.375913 |
| 2026-03-21 | 1.361588 |
| 2026-03-22 | 1.349949 |
| 2026-03-23 | 1.347026 |
| 2026-03-24 | 1.338812 |
| 2026-03-25 | 1.326682 |
| 2026-03-26 | 1.338866 |
| 2026-03-27 | 1.328839 |
| 2026-03-28 | 1.317022 |
| 2026-03-29 | 1.318775 |
| 2026-03-30 | 1.32338 |
| 2026-03-31 | 1.320064 |
| 2026-04-01 | 1.327156 |
| 2026-04-02 | 1.324884 |
| 2026-04-03 | 1.313275 |
| 2026-04-04 | 1.308932 |
| 2026-04-05 | 1.315125 |
| 2026-04-06 | 1.311221 |
| 2026-04-07 | 1.314964 |
| 2026-04-08 | 1.308607 |
| 2026-04-09 | 1.305542 |
| 2026-04-10 | 1.29781 |
| 2026-04-11 | 1.29737 |
| 2026-04-12 | 1.286711 |
| 2026-04-13 | 1.282468 |
| 2026-04-14 | 1.28081 |
| 2026-04-15 | 1.291007 |
| 2026-04-16 | 1.290324 |
| 2026-04-17 | 1.284748 |
| 2026-04-18 | 1.281959 |
| 2026-04-19 | 1.279572 |
| 2026-04-20 | 1.286677 |
| 2026-04-21 | 1.28465 |
| 2026-04-22 | 1.281703 |
| 2026-04-23 | 1.278136 |
| 2026-04-24 | 1.276578 |
| 2026-04-25 | 1.282811 |
| 2026-04-26 | 1.274927 |
| 2026-04-27 | 1.272615 |
| 2026-04-28 | 1.276304 |
| 2026-04-29 | 1.278879 |
| 2026-04-30 | 1.278683 |
| 2026-05-01 | 1.28471 |
| 2026-05-02 | 1.268979 |
| 2026-05-03 | 1.279921 |
| 2026-05-04 | 1.283495 |
| 2026-05-05 | 1.287636 |
| 2026-05-06 | 1.284867 |
| 2026-05-07 | 1.286721 |
| 2026-05-08 | 1.28587 |
| 2026-05-09 | 1.294472 |
| 2026-05-10 | 1.281386 |
| 2026-05-11 | 1.278955 |
| 2026-05-12 | 1.272043 |
| 2026-05-13 | 1.270348 |
| 2026-05-14 | 1.274862 |
| 2026-05-15 | 1.276538 |
| 2026-05-16 | 1.261287 |
| 2026-05-17 | 1.256225 |
| 2026-05-18 | 1.254122 |
| 2026-05-19 | 1.245694 |
| 2026-05-20 | 1.237645 |
| 2026-05-21 | 1.241057 |
| 2026-05-22 | 1.250857 |
| 2026-05-23 | 1.23999 |
| 2026-05-24 | 1.236898 |
| 2026-05-25 | 1.244439 |
| 2026-05-26 | 1.250834 |
| 2026-05-27 | 1.248152 |
| 2026-05-28 | 1.246644 |
| 2026-05-29 | 1.240468 |
| 2026-05-30 | 1.237888 |
| 2026-05-31 | 1.237148 |
| 2026-06-01 | 1.248298 |
| 2026-06-02 | 1.253167 |
| 2026-06-03 | 1.265777 |
| 2026-06-04 | 1.281168 |
| 2026-06-05 | 1.278546 |
| 2026-06-06 | 1.264115 |
| 2026-06-08 | 1.263734 |
| 2026-06-09 | 1.255231 |
| 2026-06-10 | 1.245828 |
| 2026-06-11 | 1.236652 |
| 2026-06-12 | 1.243765 |
| 2026-06-13 | 1.242513 |
| 2026-06-14 | 1.23796 |
| 2026-06-15 | 1.243998 |
| 2026-06-16 | 1.247976 |
| 2026-06-17 | 1.246699 |
| 2026-06-18 | 1.241645 |
| 2026-06-19 | 1.248207 |
| 2026-06-20 | 1.24263 |
| 2026-06-21 | 1.236813 |
| 2026-06-22 | 1.24803 |
| 2026-06-23 | 1.255372 |
| 2026-06-24 | 1.257573 |
| 2026-06-25 | 1.260281 |
| 2026-06-26 | 1.281442 |
| 2026-06-27 | 1.286955 |
| 2026-06-28 | 1.28117 |
| 2026-06-29 | 1.288313 |
| 2026-06-30 | 1.295626 |
| 2026-07-01 | 1.30195 |
| 2026-07-02 | 1.295839 |
| 2026-07-03 | 1.292598 |
| 2026-07-04 | 1.288192 |
| 2026-07-05 | 1.285671 |
| 2026-07-06 | 1.292868 |
| 2026-07-07 | 1.282365 |
| 2026-07-08 | 1.276745 |
| 2026-07-09 | 1.277597 |
| 2026-07-10 | 1.282148 |
| 2026-07-11 | 1.273697 |
| 2026-07-12 | 1.271156 |
| 2026-07-13 | 1.276781 |
| 2026-07-14 | 1.282248 |
| 2026-07-15 | 1.282647 |
| 2026-07-16 | 1.29182 |
| 2026-07-17 | 1.296606 |
| 2026-07-18 | 1.290671 |
| 2026-07-19 | 1.287226 |
| 2026-07-20 | 1.293086 |
| 2026-07-21 | 1.295285 |
| 2026-07-22 | 1.294404 |
| 2026-07-23 | 1.288918 |
| 2026-07-24 | 1.282765 |
| 2026-07-25 | 1.275965 |
| 2026-07-26 | 1.27758 |
| 2026-07-27 | 1.281199 |
| 2026-07-28 | 1.283376 |
| 2026-07-29 | 1.288881 |
| 2026-07-30 | 1.30393 |
| 2026-07-31 | 1.30298 |
| 2026-08-01 | 1.310874 |
| 2026-08-02 | 1.307328 |
| 2026-08-03 | 1.309956 |
| 2026-08-04 | 1.323076 |
| 2026-08-05 | 1.325696 |
| 2026-08-06 | 1.330338 |
| 2026-08-07 | 1.336347 |
| 2026-08-08 | 1.348489 |
| 2026-08-09 | 1.335693 |
| 2026-08-10 | 1.337947 |
| 2026-08-11 | 1.336089 |
| 2026-08-12 | 1.338917 |
| 2026-08-13 | 1.347537 |
| 2026-08-14 | 1.360127 |
| 2026-08-15 | 1.37333 |
| 2026-08-16 | 1.366176 |
| 2026-08-17 | 1.367699 |
| 2026-08-18 | 1.370832 |
| 2026-08-19 | 1.369456 |
| 2026-08-20 | 1.370095 |
| 2026-08-21 | 1.364928 |
| 2026-08-22 | 1.366032 |
| 2026-08-23 | 1.355236 |
| 2026-08-24 | 1.365528 |
| 2026-08-25 | 1.361647 |
| 2026-08-26 | 1.366133 |
| 2026-08-27 | 1.366275 |
| 2026-08-28 | 1.364903 |
| 2026-08-29 | 1.372404 |
| 2026-08-30 | 1.370948 |
| 2026-08-31 | 1.378288 |
| 2026-09-01 | 1.39133 |
| 2026-09-02 | 1.396144 |
| 2026-09-03 | 1.394212 |
| 2026-09-04 | 1.394566 |
| 2026-09-05 | 1.398776 |
| 2026-09-06 | 1.390794 |
| 2026-09-07 | 1.394333 |
| 2026-09-08 | 1.393805 |
| 2026-09-09 | 1.389086 |
| 2026-09-10 | 1.378913 |
| 2026-09-11 | 1.36983 |
| 2026-09-12 | 1.37248 |
| 2026-09-13 | 1.365551 |
| 2026-09-14 | 1.371733 |
| 2026-09-15 | 1.369703 |
| 2026-09-16 | 1.367167 |
| 2026-09-17 | 1.364954 |
| 2026-09-18 | 1.362338 |
| 2026-09-19 | 1.3657 |
| 2026-09-20 | 1.362925 |
| 2026-09-21 | 1.355109 |
| 2026-09-22 | 1.35413 |
| 2026-09-23 | 1.360679 |
| 2026-09-24 | 1.357658 |
| 2026-09-25 | 1.350788 |
| 2026-09-26 | 1.343242 |
| 2026-09-27 | 1.344929 |
| 2026-09-28 | 1.351024 |
| 2026-09-29 | 1.339903 |
| 2026-09-30 | 1.334207 |
| 2026-10-01 | 1.334597 |
| 2026-10-02 | 1.335868 |
| 2026-10-03 | 1.330936 |
| 2026-10-05 | 1.33931 |
| 2026-10-06 | 1.359588 |
| 2026-10-07 | 1.366046 |
| 2026-10-08 | 1.359706 |
| 2026-10-09 | 1.35345 |
| 2026-10-10 | 1.348216 |
| 2026-10-11 | 1.350424 |
| 2026-10-12 | 1.344736 |
| 2026-10-13 | 1.336557 |
| 2026-10-14 | 1.336952 |
High
1.5164
Low
0.000595
Average
1.3834
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/BYN API questions
How do I get the FJD/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/BYN rate in rates.BYN.
How far back does FJD/BYN historical data go?
Daily FJD/BYN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.