FJD to BWP exchange rate API
Fiji Dollar to Pula · quoted 2026-10-15
6.0584
▲ +2.39% over 2Y
1 FJD = 6.0584 BWP · 1 BWP = 0.16506 FJD · Get this rate via the API
1 FJD buys 6.0584 BWP as of 2026-10-15, so 1 BWP buys 0.16506 FJD. Over the last 2 years, FJD/BWP traded between 0.002470 and 6.4639, averaged 6.0329 and rose 2.39%. The API holds daily FJD/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-15 | 5.916729 |
| 2024-10-16 | 5.971275 |
| 2024-10-17 | 5.941899 |
| 2024-10-18 | 5.956676 |
| 2024-10-19 | 5.979332 |
| 2024-10-20 | 5.925544 |
| 2024-10-21 | 5.995122 |
| 2024-10-22 | 5.957406 |
| 2024-10-23 | 5.930415 |
| 2024-10-24 | 5.987616 |
| 2024-10-25 | 5.950128 |
| 2024-10-26 | 5.956068 |
| 2024-10-27 | 5.953549 |
| 2024-10-28 | 5.945607 |
| 2024-10-29 | 5.906267 |
| 2024-10-30 | 5.884204 |
| 2024-10-31 | 5.880353 |
| 2024-11-01 | 5.894878 |
| 2024-11-02 | 5.889886 |
| 2024-11-03 | 5.886253 |
| 2024-11-04 | 5.90121 |
| 2024-11-05 | 5.901739 |
| 2024-11-06 | 5.868129 |
| 2024-11-07 | 5.921545 |
| 2024-11-08 | 5.895796 |
| 2024-11-09 | 5.856827 |
| 2024-11-10 | 5.870365 |
| 2024-11-11 | 5.865741 |
| 2024-11-12 | 5.924345 |
| 2024-11-13 | 5.912992 |
| 2024-11-14 | 5.898236 |
| 2024-11-15 | 5.925991 |
| 2024-11-16 | 5.855306 |
| 2024-11-17 | 5.897099 |
| 2024-11-18 | 5.978368 |
| 2024-11-19 | 6.00459 |
| 2024-11-20 | 6.023518 |
| 2024-11-21 | 5.986604 |
| 2024-11-22 | 5.963122 |
| 2024-11-23 | 5.989608 |
| 2024-11-24 | 5.989771 |
| 2024-11-25 | 6.040245 |
| 2024-11-26 | 5.968783 |
| 2024-11-27 | 5.999037 |
| 2024-11-28 | 6.013701 |
| 2024-11-29 | 5.986739 |
| 2024-11-30 | 6.025268 |
| 2024-12-01 | 6.000293 |
| 2024-12-02 | 5.979876 |
| 2024-12-03 | 5.989003 |
| 2024-12-04 | 5.985172 |
| 2024-12-05 | 5.966105 |
| 2024-12-06 | 5.98299 |
| 2024-12-07 | 5.97205 |
| 2024-12-08 | 5.956118 |
| 2024-12-09 | 5.910708 |
| 2024-12-10 | 5.915032 |
| 2024-12-11 | 5.884043 |
| 2024-12-12 | 5.862219 |
| 2024-12-13 | 5.876325 |
| 2024-12-14 | 5.848957 |
| 2024-12-15 | 5.848614 |
| 2024-12-16 | 5.859035 |
| 2024-12-17 | 5.893631 |
| 2024-12-18 | 5.92762 |
| 2024-12-19 | 5.8257 |
| 2024-12-20 | 5.841853 |
| 2024-12-21 | 5.869115 |
| 2024-12-22 | 5.902962 |
| 2024-12-23 | 5.87151 |
| 2024-12-24 | 5.907357 |
| 2024-12-25 | 5.945093 |
| 2024-12-26 | 5.948166 |
| 2024-12-27 | 5.990557 |
| 2024-12-28 | 5.936204 |
| 2024-12-29 | 5.961568 |
| 2024-12-30 | 5.924782 |
| 2024-12-31 | 5.963635 |
| 2025-01-01 | 6.013804 |
| 2025-01-02 | 5.96868 |
| 2025-01-03 | 5.93817 |
| 2025-01-04 | 6.000925 |
| 2025-01-05 | 6.015238 |
| 2025-01-06 | 5.94845 |
| 2025-01-07 | 5.9489 |
| 2025-01-08 | 5.955513 |
| 2025-01-09 | 5.998129 |
| 2025-01-10 | 5.99468 |
| 2025-01-11 | 5.948187 |
| 2025-01-12 | 5.966996 |
| 2025-01-13 | 5.966704 |
| 2025-01-14 | 5.968376 |
| 2025-01-15 | 6.023726 |
| 2025-01-16 | 6.006429 |
| 2025-01-17 | 6.035606 |
| 2025-01-18 | 6.04219 |
| 2025-01-19 | 6.012169 |
| 2025-01-20 | 5.996752 |
| 2025-01-21 | 6.005311 |
| 2025-01-22 | 6.028968 |
| 2025-01-23 | 5.998634 |
| 2025-01-24 | 6.000875 |
| 2025-01-25 | 6.068641 |
| 2025-01-26 | 5.941946 |
| 2025-01-27 | 5.951054 |
| 2025-01-28 | 5.931831 |
| 2025-01-29 | 5.944558 |
| 2025-01-30 | 5.935422 |
| 2025-01-31 | 5.943635 |
| 2025-02-01 | 5.990954 |
| 2025-02-02 | 5.990392 |
| 2025-02-03 | 5.953982 |
| 2025-02-04 | 6.019987 |
| 2025-02-05 | 6.023665 |
| 2025-02-06 | 6.004807 |
| 2025-02-07 | 6.037206 |
| 2025-02-08 | 6.070321 |
| 2025-02-09 | 6.037122 |
| 2025-02-10 | 5.981202 |
| 2025-02-11 | 5.974369 |
| 2025-02-12 | 5.956668 |
| 2025-02-13 | 5.973192 |
| 2025-02-14 | 6.012741 |
| 2025-02-15 | 6.040506 |
| 2025-02-16 | 5.973096 |
| 2025-02-17 | 6.00562 |
| 2025-02-18 | 5.992084 |
| 2025-02-19 | 5.966135 |
| 2025-02-20 | 6.002306 |
| 2025-02-21 | 6.004244 |
| 2025-02-22 | 5.983165 |
| 2025-02-23 | 5.96563 |
| 2025-02-24 | 6.006699 |
| 2025-02-25 | 5.994884 |
| 2025-02-26 | 5.990947 |
| 2025-02-27 | 5.972994 |
| 2025-02-28 | 5.960214 |
| 2025-03-01 | 5.89699 |
| 2025-03-02 | 5.876833 |
| 2025-03-03 | 6.003756 |
| 2025-03-04 | 5.921668 |
| 2025-03-05 | 6.027572 |
| 2025-03-06 | 6.019245 |
| 2025-03-07 | 5.928394 |
| 2025-03-08 | 5.917653 |
| 2025-03-09 | 5.92704 |
| 2025-03-10 | 5.935517 |
| 2025-03-11 | 5.884252 |
| 2025-03-12 | 5.93291 |
| 2025-03-13 | 5.925579 |
| 2025-03-14 | 5.935952 |
| 2025-03-15 | 5.948324 |
| 2025-03-16 | 5.943016 |
| 2025-03-17 | 5.96158 |
| 2025-03-18 | 5.945559 |
| 2025-03-19 | 5.929235 |
| 2025-03-20 | 5.919758 |
| 2025-03-21 | 5.913041 |
| 2025-03-22 | 5.901777 |
| 2025-03-23 | 5.905321 |
| 2025-03-25 | 5.915045 |
| 2025-03-26 | 5.89379 |
| 2025-03-27 | 5.933318 |
| 2025-03-28 | 5.926631 |
| 2025-03-29 | 5.915527 |
| 2025-03-30 | 5.893938 |
| 2025-03-31 | 5.837781 |
| 2025-04-01 | 5.845506 |
| 2025-04-02 | 5.832665 |
| 2025-04-03 | 5.886894 |
| 2025-04-04 | 5.910095 |
| 2025-04-05 | 6.015778 |
| 2025-04-06 | 5.974117 |
| 2025-04-07 | 5.941599 |
| 2025-04-08 | 5.912015 |
| 2025-04-09 | 6.021495 |
| 2025-04-10 | 6.08092 |
| 2025-04-11 | 6.183232 |
| 2025-04-12 | 6.092505 |
| 2025-04-13 | 6.092447 |
| 2025-04-14 | 6.066283 |
| 2025-04-15 | 6.064343 |
| 2025-04-16 | 6.083728 |
| 2025-04-17 | 6.021524 |
| 2025-04-18 | 6.024407 |
| 2025-04-19 | 6.020013 |
| 2025-04-20 | 6.067853 |
| 2025-04-21 | 6.082823 |
| 2025-04-22 | 6.102985 |
| 2025-04-23 | 6.0922 |
| 2025-04-24 | 6.095301 |
| 2025-04-25 | 6.065352 |
| 2025-04-26 | 6.092521 |
| 2025-04-27 | 6.052051 |
| 2025-04-28 | 6.128495 |
| 2025-04-29 | 6.04987 |
| 2025-04-30 | 6.065213 |
| 2025-05-01 | 6.026448 |
| 2025-05-02 | 6.053144 |
| 2025-05-03 | 6.041606 |
| 2025-05-04 | 5.968686 |
| 2025-05-05 | 6.078863 |
| 2025-05-06 | 5.998597 |
| 2025-05-08 | 5.986632 |
| 2025-05-09 | 5.983997 |
| 2025-05-10 | 5.9795 |
| 2025-05-11 | 5.926981 |
| 2025-05-12 | 0.00247 |
| 2025-05-13 | 5.961072 |
| 2025-05-14 | 6.02163 |
| 2025-05-15 | 5.995951 |
| 2025-05-17 | 5.95419 |
| 2025-05-18 | 5.951062 |
| 2025-05-19 | 5.931208 |
| 2025-05-20 | 5.972292 |
| 2025-05-21 | 5.95403 |
| 2025-05-22 | 5.953045 |
| 2025-05-23 | 5.956912 |
| 2025-05-24 | 5.992667 |
| 2025-05-25 | 5.992621 |
| 2025-05-26 | 5.95597 |
| 2025-05-27 | 5.969375 |
| 2025-05-28 | 5.944408 |
| 2025-05-29 | 5.942451 |
| 2025-05-30 | 5.954939 |
| 2025-05-31 | 5.955766 |
| 2025-06-01 | 5.955857 |
| 2025-06-02 | 5.97997 |
| 2025-06-03 | 5.969657 |
| 2025-06-04 | 5.96309 |
| 2025-06-05 | 5.980138 |
| 2025-06-06 | 5.946092 |
| 2025-06-07 | 5.960611 |
| 2025-06-08 | 5.930823 |
| 2025-06-09 | 5.960942 |
| 2025-06-10 | 5.937877 |
| 2025-06-11 | 5.951948 |
| 2025-06-12 | 5.938165 |
| 2025-06-13 | 5.944079 |
| 2025-06-14 | 5.954909 |
| 2025-06-15 | 5.939284 |
| 2025-06-16 | 5.955847 |
| 2025-06-17 | 5.945536 |
| 2025-06-18 | 5.936555 |
| 2025-06-19 | 5.973642 |
| 2025-06-20 | 5.962467 |
| 2025-06-21 | 5.930673 |
| 2025-06-22 | 5.928058 |
| 2025-06-23 | 5.937476 |
| 2025-06-24 | 5.986537 |
| 2025-06-25 | 5.992798 |
| 2025-06-26 | 5.988807 |
| 2025-06-27 | 5.944004 |
| 2025-06-28 | 5.940316 |
| 2025-06-29 | 5.940302 |
| 2025-06-30 | 5.946115 |
| 2025-07-01 | 5.915161 |
| 2025-07-02 | 5.929529 |
| 2025-07-03 | 5.905384 |
| 2025-07-04 | 5.894558 |
| 2025-07-05 | 5.91168 |
| 2025-07-06 | 5.911596 |
| 2025-07-07 | 5.890254 |
| 2025-07-08 | 5.925437 |
| 2025-07-09 | 5.935433 |
| 2025-07-10 | 5.967702 |
| 2025-07-11 | 5.948732 |
| 2025-07-12 | 5.637556 |
| 2025-07-13 | 5.607603 |
| 2025-07-14 | 5.938954 |
| 2025-07-15 | 6.181971 |
| 2025-07-16 | 6.206495 |
| 2025-07-17 | 6.131314 |
| 2025-07-18 | 6.155106 |
| 2025-07-19 | 6.191077 |
| 2025-07-20 | 6.162633 |
| 2025-07-21 | 6.14703 |
| 2025-07-22 | 6.191499 |
| 2025-07-23 | 6.226877 |
| 2025-07-24 | 6.122169 |
| 2025-07-25 | 6.130317 |
| 2025-07-26 | 6.199832 |
| 2025-07-27 | 6.203517 |
| 2025-07-28 | 6.141166 |
| 2025-07-29 | 6.225156 |
| 2025-07-30 | 6.163579 |
| 2025-07-31 | 6.026437 |
| 2025-08-01 | 6.092439 |
| 2025-08-02 | 6.287202 |
| 2025-08-03 | 5.810448 |
| 2025-08-04 | 6.198778 |
| 2025-08-05 | 6.205496 |
| 2025-08-06 | 6.265349 |
| 2025-08-07 | 6.330736 |
| 2025-08-08 | 6.326562 |
| 2025-08-09 | 6.334677 |
| 2025-08-10 | 6.368732 |
| 2025-08-11 | 6.278585 |
| 2025-08-12 | 6.05118 |
| 2025-08-13 | 6.242384 |
| 2025-08-14 | 6.188164 |
| 2025-08-15 | 6.166602 |
| 2025-08-16 | 6.281126 |
| 2025-08-17 | 5.79161 |
| 2025-08-18 | 6.180678 |
| 2025-08-19 | 6.233016 |
| 2025-08-20 | 6.184505 |
| 2025-08-21 | 6.211339 |
| 2025-08-22 | 6.185921 |
| 2025-08-23 | 6.37237 |
| 2025-08-24 | 6.372269 |
| 2025-08-25 | 6.222792 |
| 2025-08-26 | 6.058165 |
| 2025-08-27 | 6.042496 |
| 2025-08-28 | 6.086935 |
| 2025-08-29 | 6.161176 |
| 2025-08-30 | 6.372719 |
| 2025-08-31 | 6.372665 |
| 2025-09-01 | 6.187713 |
| 2025-09-02 | 6.197947 |
| 2025-09-03 | 6.354612 |
| 2025-09-04 | 6.321643 |
| 2025-09-05 | 6.369388 |
| 2025-09-06 | 6.396652 |
| 2025-09-07 | 5.918815 |
| 2025-09-08 | 6.389256 |
| 2025-09-09 | 6.253264 |
| 2025-09-10 | 6.1769 |
| 2025-09-11 | 5.988416 |
| 2025-09-13 | 6.349378 |
| 2025-09-14 | 6.330194 |
| 2025-09-15 | 6.163928 |
| 2025-09-16 | 6.206664 |
| 2025-09-17 | 6.091809 |
| 2025-09-18 | 6.314446 |
| 2025-09-19 | 6.294742 |
| 2025-09-20 | 6.231851 |
| 2025-09-21 | 6.29087 |
| 2025-09-22 | 6.089592 |
| 2025-09-23 | 6.094469 |
| 2025-09-24 | 5.88635 |
| 2025-09-25 | 6.114342 |
| 2025-09-26 | 5.987369 |
| 2025-09-27 | 5.91385 |
| 2025-09-28 | 5.777988 |
| 2025-09-29 | 6.145246 |
| 2025-09-30 | 6.172642 |
| 2025-10-01 | 6.262909 |
| 2025-10-02 | 6.234788 |
| 2025-10-03 | 6.231498 |
| 2025-10-04 | 6.272551 |
| 2025-10-05 | 6.238048 |
| 2025-10-06 | 6.228336 |
| 2025-10-07 | 6.092793 |
| 2025-10-08 | 6.17909 |
| 2025-10-09 | 6.188891 |
| 2025-10-10 | 6.209005 |
| 2025-10-11 | 6.210182 |
| 2025-10-12 | 6.11518 |
| 2025-10-13 | 6.129474 |
| 2025-10-14 | 6.107982 |
| 2025-10-15 | 6.073484 |
| 2025-10-16 | 5.992713 |
| 2025-10-17 | 6.212473 |
| 2025-10-18 | 6.24829 |
| 2025-10-19 | 6.213022 |
| 2025-10-20 | 6.192738 |
| 2025-10-21 | 6.171948 |
| 2025-10-22 | 6.177602 |
| 2025-10-23 | 6.041446 |
| 2025-10-24 | 6.1562 |
| 2025-10-25 | 6.276284 |
| 2025-10-26 | 6.1702 |
| 2025-10-27 | 6.1561 |
| 2025-10-28 | 6.169718 |
| 2025-10-29 | 6.201521 |
| 2025-10-30 | 6.185593 |
| 2025-10-31 | 6.178441 |
| 2025-11-01 | 6.246605 |
| 2025-11-02 | 6.231887 |
| 2025-11-03 | 6.15202 |
| 2025-11-04 | 6.011395 |
| 2025-11-05 | 6.05964 |
| 2025-11-06 | 6.018302 |
| 2025-11-07 | 6.006948 |
| 2025-11-08 | 6.280991 |
| 2025-11-09 | 5.847193 |
| 2025-11-10 | 6.004519 |
| 2025-11-11 | 6.111151 |
| 2025-11-12 | 6.07361 |
| 2025-11-13 | 5.998369 |
| 2025-11-14 | 6.051801 |
| 2025-11-15 | 6.202922 |
| 2025-11-16 | 6.122283 |
| 2025-11-17 | 6.028458 |
| 2025-11-18 | 6.020725 |
| 2025-11-19 | 6.191056 |
| 2025-11-20 | 6.02423 |
| 2025-11-21 | 5.906051 |
| 2025-11-22 | 5.895387 |
| 2025-11-23 | 5.718293 |
| 2025-11-24 | 6.00196 |
| 2025-11-25 | 5.905134 |
| 2025-11-26 | 5.93593 |
| 2025-11-27 | 6.076636 |
| 2025-11-28 | 6.101126 |
| 2025-11-29 | 6.292167 |
| 2025-11-30 | 6.24477 |
| 2025-12-01 | 6.167629 |
| 2025-12-02 | 6.03534 |
| 2025-12-03 | 6.061835 |
| 2025-12-04 | 6.016936 |
| 2025-12-05 | 6.012433 |
| 2025-12-06 | 5.887689 |
| 2025-12-07 | 5.715406 |
| 2025-12-08 | 6.054339 |
| 2025-12-09 | 6.03726 |
| 2025-12-11 | 5.980089 |
| 2025-12-12 | 6.127012 |
| 2025-12-13 | 5.815191 |
| 2025-12-14 | 5.821902 |
| 2025-12-15 | 6.070213 |
| 2025-12-16 | 5.80935 |
| 2025-12-17 | 6.034341 |
| 2025-12-18 | 5.988084 |
| 2025-12-19 | 6.064999 |
| 2025-12-20 | 6.152523 |
| 2025-12-21 | 6.159445 |
| 2025-12-22 | 6.126107 |
| 2025-12-23 | 5.973285 |
| 2025-12-24 | 6.04639 |
| 2025-12-25 | 5.786038 |
| 2025-12-26 | 5.787824 |
| 2025-12-27 | 5.789119 |
| 2025-12-28 | 5.741046 |
| 2025-12-29 | 6.006586 |
| 2025-12-30 | 6.035862 |
| 2025-12-31 | 6.062837 |
| 2026-01-01 | 5.778609 |
| 2026-01-02 | 6.005032 |
| 2026-01-03 | 6.139066 |
| 2026-01-04 | 5.915042 |
| 2026-01-05 | 6.048661 |
| 2026-01-06 | 6.087853 |
| 2026-01-07 | 6.125495 |
| 2026-01-08 | 6.111959 |
| 2026-01-09 | 6.005834 |
| 2026-01-10 | 5.865622 |
| 2026-01-11 | 5.795158 |
| 2026-01-12 | 6.046096 |
| 2026-01-13 | 6.04678 |
| 2026-01-14 | 5.96313 |
| 2026-01-15 | 6.038288 |
| 2026-01-16 | 6.002022 |
| 2026-01-17 | 5.860605 |
| 2026-01-18 | 5.864018 |
| 2026-01-19 | 6.048544 |
| 2026-01-20 | 6.047673 |
| 2026-01-21 | 6.036715 |
| 2026-01-22 | 5.990971 |
| 2026-01-23 | 6.095234 |
| 2026-01-24 | 5.909786 |
| 2026-01-25 | 5.86971 |
| 2026-01-26 | 6.002999 |
| 2026-01-27 | 5.932727 |
| 2026-01-28 | 5.970869 |
| 2026-01-29 | 5.907538 |
| 2026-01-30 | 5.927645 |
| 2026-01-31 | 5.907937 |
| 2026-02-01 | 5.856657 |
| 2026-02-02 | 5.91097 |
| 2026-02-03 | 5.956429 |
| 2026-02-04 | 6.115261 |
| 2026-02-05 | 5.9331 |
| 2026-02-06 | 5.944927 |
| 2026-02-07 | 5.973827 |
| 2026-02-08 | 5.950142 |
| 2026-02-09 | 5.97087 |
| 2026-02-10 | 5.964671 |
| 2026-02-11 | 5.933746 |
| 2026-02-12 | 5.967372 |
| 2026-02-13 | 5.958685 |
| 2026-02-14 | 5.963905 |
| 2026-02-15 | 5.938152 |
| 2026-02-16 | 5.961347 |
| 2026-02-17 | 5.968371 |
| 2026-02-18 | 5.967075 |
| 2026-02-19 | 5.987356 |
| 2026-02-20 | 5.989307 |
| 2026-02-21 | 5.959507 |
| 2026-02-22 | 5.8981 |
| 2026-02-23 | 5.96535 |
| 2026-02-24 | 5.962359 |
| 2026-02-25 | 5.97107 |
| 2026-02-26 | 5.951182 |
| 2026-02-27 | 5.971444 |
| 2026-02-28 | 5.999644 |
| 2026-03-01 | 5.897903 |
| 2026-03-02 | 5.930849 |
| 2026-03-03 | 6.000194 |
| 2026-03-04 | 6.040025 |
| 2026-03-05 | 6.062704 |
| 2026-03-06 | 6.079468 |
| 2026-03-07 | 6.114479 |
| 2026-03-08 | 5.998863 |
| 2026-03-09 | 6.123744 |
| 2026-03-10 | 6.110527 |
| 2026-03-11 | 6.097342 |
| 2026-03-12 | 6.092794 |
| 2026-03-13 | 6.13145 |
| 2026-03-14 | 6.062567 |
| 2026-03-15 | 6.017521 |
| 2026-03-16 | 6.131176 |
| 2026-03-17 | 6.163721 |
| 2026-03-18 | 6.123227 |
| 2026-03-19 | 6.169561 |
| 2026-03-20 | 6.156088 |
| 2026-03-21 | 6.155998 |
| 2026-03-22 | 6.000318 |
| 2026-03-23 | 6.131185 |
| 2026-03-24 | 6.140397 |
| 2026-03-25 | 6.086038 |
| 2026-03-26 | 6.142102 |
| 2026-03-27 | 6.118418 |
| 2026-03-28 | 6.099792 |
| 2026-03-29 | 6.018052 |
| 2026-03-30 | 6.139193 |
| 2026-03-31 | 6.130218 |
| 2026-04-01 | 6.156555 |
| 2026-04-02 | 6.113598 |
| 2026-04-03 | 6.066782 |
| 2026-04-04 | 6.073057 |
| 2026-04-05 | 6.008989 |
| 2026-04-06 | 6.083916 |
| 2026-04-07 | 6.108309 |
| 2026-04-08 | 6.061735 |
| 2026-04-09 | 6.016424 |
| 2026-04-10 | 6.052926 |
| 2026-04-11 | 6.067794 |
| 2026-04-12 | 6.01866 |
| 2026-04-13 | 6.007978 |
| 2026-04-14 | 6.056964 |
| 2026-04-15 | 6.066135 |
| 2026-04-16 | 6.05875 |
| 2026-04-17 | 6.059393 |
| 2026-04-18 | 6.05572 |
| 2026-04-19 | 6.044548 |
| 2026-04-20 | 6.092389 |
| 2026-04-21 | 6.068997 |
| 2026-04-22 | 6.085088 |
| 2026-04-23 | 6.110783 |
| 2026-04-24 | 6.103719 |
| 2026-04-25 | 6.133722 |
| 2026-04-26 | 6.096024 |
| 2026-04-27 | 6.10363 |
| 2026-04-28 | 6.108786 |
| 2026-04-29 | 6.129621 |
| 2026-04-30 | 6.137364 |
| 2026-05-01 | 6.187029 |
| 2026-05-02 | 6.111271 |
| 2026-05-03 | 6.163965 |
| 2026-05-04 | 6.17517 |
| 2026-05-05 | 6.177307 |
| 2026-05-06 | 6.169083 |
| 2026-05-07 | 6.11513 |
| 2026-05-08 | 6.119375 |
| 2026-05-09 | 6.149767 |
| 2026-05-10 | 6.087597 |
| 2026-05-11 | 6.098474 |
| 2026-05-12 | 6.125013 |
| 2026-05-14 | 6.1442 |
| 2026-05-15 | 6.463913 |
| 2026-05-16 | 6.420178 |
| 2026-05-17 | 6.390606 |
| 2026-05-18 | 6.418008 |
| 2026-05-19 | 6.181041 |
| 2026-05-20 | 6.153191 |
| 2026-05-21 | 6.141986 |
| 2026-05-23 | 6.115004 |
| 2026-05-24 | 6.101673 |
| 2026-05-25 | 6.108973 |
| 2026-05-26 | 6.093387 |
| 2026-05-27 | 6.093361 |
| 2026-05-28 | 6.122023 |
| 2026-05-29 | 6.089787 |
| 2026-05-30 | 6.069854 |
| 2026-05-31 | 6.06635 |
| 2026-06-01 | 6.095772 |
| 2026-06-02 | 6.094583 |
| 2026-06-03 | 6.083879 |
| 2026-06-04 | 6.099431 |
| 2026-06-05 | 6.111086 |
| 2026-06-06 | 6.163386 |
| 2026-06-09 | 6.072807 |
| 2026-06-10 | 6.108405 |
| 2026-06-11 | 6.087357 |
| 2026-06-12 | 6.100646 |
| 2026-06-13 | 6.058648 |
| 2026-06-14 | 6.046897 |
| 2026-06-15 | 6.067265 |
| 2026-06-16 | 6.010997 |
| 2026-06-17 | 6.031508 |
| 2026-06-18 | 6.020028 |
| 2026-06-19 | 6.032834 |
| 2026-06-20 | 6.282996 |
| 2026-06-21 | 6.16075 |
| 2026-06-22 | 6.082793 |
| 2026-06-23 | 6.068394 |
| 2026-06-24 | 6.073311 |
| 2026-06-25 | 6.083326 |
| 2026-06-26 | 6.082724 |
| 2026-06-27 | 6.030266 |
| 2026-06-28 | 6.004712 |
| 2026-06-29 | 6.030203 |
| 2026-06-30 | 6.032349 |
| 2026-07-01 | 6.039917 |
| 2026-07-02 | 6.363509 |
| 2026-07-03 | 6.009685 |
| 2026-07-04 | 5.98464 |
| 2026-07-05 | 5.979798 |
| 2026-07-06 | 6.007256 |
| 2026-07-07 | 6.011752 |
| 2026-07-08 | 6.025594 |
| 2026-07-09 | 6.039465 |
| 2026-07-10 | 6.078324 |
| 2026-07-11 | 6.020693 |
| 2026-07-12 | 6.00851 |
| 2026-07-13 | 6.052428 |
| 2026-07-14 | 6.043224 |
| 2026-07-15 | 6.064455 |
| 2026-07-16 | 6.049225 |
| 2026-07-17 | 6.072944 |
| 2026-07-18 | 6.071819 |
| 2026-07-19 | 6.061777 |
| 2026-07-20 | 6.091131 |
| 2026-07-21 | 6.417765 |
| 2026-07-22 | 6.403752 |
| 2026-07-23 | 6.284492 |
| 2026-07-24 | 5.932312 |
| 2026-07-25 | 5.960515 |
| 2026-07-26 | 6.12948 |
| 2026-07-27 | 6.12275 |
| 2026-07-28 | 6.149268 |
| 2026-07-29 | 6.110107 |
| 2026-07-30 | 6.110752 |
| 2026-07-31 | 6.075122 |
| 2026-08-01 | 6.140135 |
| 2026-08-02 | 6.125705 |
| 2026-08-03 | 6.1067 |
| 2026-08-04 | 6.106901 |
| 2026-08-05 | 6.110307 |
| 2026-08-06 | 6.083053 |
| 2026-08-07 | 6.085511 |
| 2026-08-08 | 6.110858 |
| 2026-08-09 | 6.071897 |
| 2026-08-10 | 6.060674 |
| 2026-08-11 | 6.068214 |
| 2026-08-12 | 6.071578 |
| 2026-08-13 | 6.052464 |
| 2026-08-14 | 6.039503 |
| 2026-08-15 | 6.083834 |
| 2026-08-16 | 6.051774 |
| 2026-08-17 | 6.052038 |
| 2026-08-18 | 6.063706 |
| 2026-08-20 | 6.077003 |
| 2026-08-21 | 6.069027 |
| 2026-08-22 | 6.112048 |
| 2026-08-23 | 6.059885 |
| 2026-08-24 | 6.093442 |
| 2026-08-25 | 6.063422 |
| 2026-08-26 | 6.059501 |
| 2026-08-27 | 6.053286 |
| 2026-08-28 | 6.050122 |
| 2026-08-29 | 6.094673 |
| 2026-08-30 | 6.058636 |
| 2026-08-31 | 6.068804 |
| 2026-09-01 | 6.076713 |
| 2026-09-02 | 6.076863 |
| 2026-09-03 | 6.056734 |
| 2026-09-04 | 6.063492 |
| 2026-09-05 | 6.076059 |
| 2026-09-06 | 6.043187 |
| 2026-09-07 | 6.064055 |
| 2026-09-08 | 6.064828 |
| 2026-09-09 | 6.049287 |
| 2026-09-10 | 6.066089 |
| 2026-09-11 | 6.065337 |
| 2026-09-12 | 6.337605 |
| 2026-09-13 | 6.312078 |
| 2026-09-14 | 6.081452 |
| 2026-09-15 | 6.079542 |
| 2026-09-16 | 6.096353 |
| 2026-09-17 | 6.070694 |
| 2026-09-18 | 6.091544 |
| 2026-09-19 | 6.119027 |
| 2026-09-20 | 6.117154 |
| 2026-09-21 | 6.084806 |
| 2026-09-22 | 6.070678 |
| 2026-09-23 | 6.056806 |
| 2026-09-24 | 6.0771 |
| 2026-09-25 | 6.069938 |
| 2026-09-26 | 6.047515 |
| 2026-09-27 | 6.051492 |
| 2026-09-28 | 6.085796 |
| 2026-09-30 | 6.072094 |
| 2026-10-02 | 6.28544 |
| 2026-10-03 | 6.26038 |
| 2026-10-05 | 6.109214 |
| 2026-10-06 | 6.113333 |
| 2026-10-07 | 6.123214 |
| 2026-10-08 | 6.132141 |
| 2026-10-09 | 6.115665 |
| 2026-10-10 | 6.090781 |
| 2026-10-11 | 6.103169 |
| 2026-10-12 | 6.111778 |
| 2026-10-13 | 6.092018 |
| 2026-10-14 | 5.993112 |
| 2026-10-15 | 6.058415 |
High
6.4639
Low
0.002470
Average
6.0329
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/BWP API questions
How do I get the FJD/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/BWP rate in rates.BWP.
How far back does FJD/BWP historical data go?
Daily FJD/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.