FJD to BTN exchange rate API
Fiji Dollar to Ngultrum · quoted 2026-10-14
42.2261
▲ +11.72% over 2Y
1 FJD = 42.2261 BTN · 1 BTN = 0.02368 FJD · Get this rate via the API
1 FJD buys 42.2261 BTN as of 2026-10-14, so 1 BTN buys 0.02368 FJD. Over the last 2 years, FJD/BTN traded between 0.01546 and 43.8482, averaged 39.5824 and rose 11.72%. The API holds daily FJD/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-14 | 37.795348 |
| 2024-10-15 | 37.399668 |
| 2024-10-16 | 37.799191 |
| 2024-10-17 | 37.570492 |
| 2024-10-18 | 37.620958 |
| 2024-10-19 | 37.6639 |
| 2024-10-20 | 37.327671 |
| 2024-10-21 | 37.886997 |
| 2024-10-22 | 37.580249 |
| 2024-10-23 | 37.477779 |
| 2024-10-24 | 37.584196 |
| 2024-10-25 | 37.458365 |
| 2024-10-26 | 37.4416 |
| 2024-10-27 | 37.441372 |
| 2024-10-28 | 37.416375 |
| 2024-10-29 | 37.068406 |
| 2024-10-30 | 36.888244 |
| 2024-10-31 | 36.91414 |
| 2024-11-01 | 37.044942 |
| 2024-11-02 | 37.004751 |
| 2024-11-03 | 37.016547 |
| 2024-11-04 | 37.238481 |
| 2024-11-05 | 37.272531 |
| 2024-11-06 | 37.142239 |
| 2024-11-07 | 37.296501 |
| 2024-11-08 | 37.382866 |
| 2024-11-09 | 37.249951 |
| 2024-11-10 | 37.340781 |
| 2024-11-11 | 37.196966 |
| 2024-11-12 | 37.289844 |
| 2024-11-13 | 37.100536 |
| 2024-11-14 | 37.11086 |
| 2024-11-15 | 37.142236 |
| 2024-11-16 | 37.105133 |
| 2024-11-17 | 36.460109 |
| 2024-11-18 | 37.367723 |
| 2024-11-19 | 37.150293 |
| 2024-11-20 | 37.271515 |
| 2024-11-21 | 37.120962 |
| 2024-11-22 | 37.008425 |
| 2024-11-23 | 37.08999 |
| 2024-11-24 | 37.089451 |
| 2024-11-25 | 37.340064 |
| 2024-11-26 | 36.961274 |
| 2024-11-27 | 37.072872 |
| 2024-11-28 | 37.231764 |
| 2024-11-29 | 37.114833 |
| 2024-11-30 | 37.363887 |
| 2024-12-01 | 37.194498 |
| 2024-12-02 | 37.122874 |
| 2024-12-03 | 37.286147 |
| 2024-12-04 | 37.242093 |
| 2024-12-05 | 37.106062 |
| 2024-12-06 | 37.187393 |
| 2024-12-07 | 37.064137 |
| 2024-12-08 | 37.074877 |
| 2024-12-09 | 36.779171 |
| 2024-12-10 | 36.952403 |
| 2024-12-11 | 36.80776 |
| 2024-12-12 | 36.647688 |
| 2024-12-13 | 36.828115 |
| 2024-12-14 | 36.587258 |
| 2024-12-15 | 36.575102 |
| 2024-12-16 | 36.569712 |
| 2024-12-17 | 36.845837 |
| 2024-12-18 | 36.915872 |
| 2024-12-19 | 36.446499 |
| 2024-12-20 | 36.436134 |
| 2024-12-21 | 36.697259 |
| 2024-12-22 | 36.914793 |
| 2024-12-23 | 36.439343 |
| 2024-12-24 | 36.481202 |
| 2024-12-25 | 36.769144 |
| 2024-12-26 | 36.778477 |
| 2024-12-27 | 36.943741 |
| 2024-12-28 | 36.748441 |
| 2024-12-29 | 36.912987 |
| 2024-12-30 | 36.598974 |
| 2024-12-31 | 36.607586 |
| 2025-01-01 | 36.748261 |
| 2025-01-02 | 36.547254 |
| 2025-01-03 | 36.594093 |
| 2025-01-04 | 36.871509 |
| 2025-01-05 | 36.957064 |
| 2025-01-06 | 36.63718 |
| 2025-01-07 | 36.757946 |
| 2025-01-08 | 36.770713 |
| 2025-01-09 | 36.866775 |
| 2025-01-10 | 36.785097 |
| 2025-01-11 | 36.85389 |
| 2025-01-12 | 36.963311 |
| 2025-01-13 | 36.651805 |
| 2025-01-14 | 36.902525 |
| 2025-01-15 | 37.068204 |
| 2025-01-16 | 36.994466 |
| 2025-01-17 | 37.186804 |
| 2025-01-18 | 37.167981 |
| 2025-01-19 | 37.163757 |
| 2025-01-20 | 37.166403 |
| 2025-01-21 | 37.081335 |
| 2025-01-22 | 37.378922 |
| 2025-01-23 | 37.384998 |
| 2025-01-24 | 37.340885 |
| 2025-01-25 | 37.397375 |
| 2025-01-26 | 37.084526 |
| 2025-01-27 | 37.173713 |
| 2025-01-28 | 37.162807 |
| 2025-01-29 | 37.272609 |
| 2025-01-30 | 37.139036 |
| 2025-01-31 | 37.22787 |
| 2025-02-01 | 37.342996 |
| 2025-02-02 | 37.299328 |
| 2025-02-03 | 37.108475 |
| 2025-02-04 | 37.376072 |
| 2025-02-05 | 37.488343 |
| 2025-02-06 | 37.674319 |
| 2025-02-07 | 37.863204 |
| 2025-02-08 | 37.941996 |
| 2025-02-09 | 37.684846 |
| 2025-02-10 | 37.893821 |
| 2025-02-11 | 37.709057 |
| 2025-02-12 | 37.268835 |
| 2025-02-13 | 37.499855 |
| 2025-02-14 | 37.619237 |
| 2025-02-15 | 37.739863 |
| 2025-02-16 | 37.406955 |
| 2025-02-17 | 37.620508 |
| 2025-02-18 | 37.75803 |
| 2025-02-19 | 37.542395 |
| 2025-02-20 | 37.746995 |
| 2025-02-21 | 37.630546 |
| 2025-02-22 | 37.659336 |
| 2025-02-23 | 37.50256 |
| 2025-02-24 | 37.750903 |
| 2025-02-25 | 37.72253 |
| 2025-02-26 | 37.908735 |
| 2025-02-27 | 37.758356 |
| 2025-02-28 | 37.747482 |
| 2025-03-01 | 37.446812 |
| 2025-03-02 | 37.322687 |
| 2025-03-03 | 38.014327 |
| 2025-03-04 | 37.343115 |
| 2025-03-05 | 38.017617 |
| 2025-03-06 | 37.987918 |
| 2025-03-07 | 37.822874 |
| 2025-03-08 | 37.728362 |
| 2025-03-09 | 37.882919 |
| 2025-03-10 | 37.901177 |
| 2025-03-11 | 37.72595 |
| 2025-03-12 | 37.951317 |
| 2025-03-13 | 37.863633 |
| 2025-03-14 | 37.821163 |
| 2025-03-15 | 37.95394 |
| 2025-03-16 | 37.916773 |
| 2025-03-17 | 38.133342 |
| 2025-03-18 | 37.849048 |
| 2025-03-19 | 37.781444 |
| 2025-03-20 | 37.547436 |
| 2025-03-21 | 37.546324 |
| 2025-03-22 | 37.258524 |
| 2025-03-23 | 37.371098 |
| 2025-03-25 | 37.202685 |
| 2025-03-26 | 37.053988 |
| 2025-03-27 | 37.323387 |
| 2025-03-28 | 37.186124 |
| 2025-03-29 | 37.210192 |
| 2025-03-30 | 37.114663 |
| 2025-03-31 | 36.364026 |
| 2025-04-01 | 36.596386 |
| 2025-04-02 | 36.705517 |
| 2025-04-03 | 36.810975 |
| 2025-04-04 | 36.836077 |
| 2025-04-05 | 36.867931 |
| 2025-04-06 | 36.885448 |
| 2025-04-07 | 37.083502 |
| 2025-04-08 | 36.744274 |
| 2025-04-09 | 37.007154 |
| 2025-04-10 | 37.261146 |
| 2025-04-11 | 37.828319 |
| 2025-04-12 | 37.75432 |
| 2025-04-13 | 37.705467 |
| 2025-04-14 | 37.402671 |
| 2025-04-15 | 37.517208 |
| 2025-04-16 | 37.451255 |
| 2025-04-17 | 37.361789 |
| 2025-04-18 | 37.366793 |
| 2025-04-19 | 37.390387 |
| 2025-04-20 | 37.687407 |
| 2025-04-21 | 37.618904 |
| 2025-04-22 | 37.740356 |
| 2025-04-23 | 37.952208 |
| 2025-04-24 | 38.043645 |
| 2025-04-25 | 37.785693 |
| 2025-04-26 | 37.781242 |
| 2025-04-27 | 37.519917 |
| 2025-04-28 | 37.991665 |
| 2025-04-29 | 37.520153 |
| 2025-04-30 | 37.835918 |
| 2025-05-01 | 37.267033 |
| 2025-05-02 | 37.392765 |
| 2025-05-03 | 37.463677 |
| 2025-05-04 | 37.05026 |
| 2025-05-05 | 37.541863 |
| 2025-05-06 | 37.156584 |
| 2025-05-08 | 37.32008 |
| 2025-05-09 | 37.767606 |
| 2025-05-10 | 37.661183 |
| 2025-05-11 | 37.264424 |
| 2025-05-12 | 0.015457 |
| 2025-05-13 | 37.239579 |
| 2025-05-14 | 37.633582 |
| 2025-05-15 | 37.669812 |
| 2025-05-17 | 37.624623 |
| 2025-05-18 | 37.613815 |
| 2025-05-19 | 37.490935 |
| 2025-05-20 | 37.671477 |
| 2025-05-21 | 37.664809 |
| 2025-05-22 | 37.794811 |
| 2025-05-23 | 37.92089 |
| 2025-05-24 | 37.835598 |
| 2025-05-25 | 37.794154 |
| 2025-05-26 | 37.700416 |
| 2025-05-27 | 37.776738 |
| 2025-05-28 | 37.723513 |
| 2025-05-29 | 37.755155 |
| 2025-05-30 | 37.798851 |
| 2025-05-31 | 37.845232 |
| 2025-06-01 | 37.840994 |
| 2025-06-02 | 38.086112 |
| 2025-06-03 | 37.965043 |
| 2025-06-04 | 37.983511 |
| 2025-06-05 | 38.208038 |
| 2025-06-06 | 38.14857 |
| 2025-06-07 | 38.114888 |
| 2025-06-08 | 37.919293 |
| 2025-06-09 | 38.143847 |
| 2025-06-10 | 38.009014 |
| 2025-06-11 | 38.057685 |
| 2025-06-12 | 37.883978 |
| 2025-06-13 | 38.179256 |
| 2025-06-14 | 38.299242 |
| 2025-06-15 | 38.195058 |
| 2025-06-16 | 38.289214 |
| 2025-06-17 | 38.177787 |
| 2025-06-18 | 38.353286 |
| 2025-06-19 | 38.364106 |
| 2025-06-20 | 38.401463 |
| 2025-06-21 | 38.336858 |
| 2025-06-22 | 38.321831 |
| 2025-06-23 | 38.326981 |
| 2025-06-24 | 38.261083 |
| 2025-06-25 | 38.151683 |
| 2025-06-26 | 38.221694 |
| 2025-06-27 | 38.174251 |
| 2025-06-28 | 38.146401 |
| 2025-06-29 | 38.147643 |
| 2025-06-30 | 37.997741 |
| 2025-07-01 | 38.128328 |
| 2025-07-02 | 38.264863 |
| 2025-07-03 | 38.134132 |
| 2025-07-04 | 38.022844 |
| 2025-07-05 | 38.170979 |
| 2025-07-06 | 38.153294 |
| 2025-07-07 | 38.027258 |
| 2025-07-08 | 38.13955 |
| 2025-07-09 | 38.134245 |
| 2025-07-10 | 38.219472 |
| 2025-07-11 | 38.231793 |
| 2025-07-12 | 38.273965 |
| 2025-07-13 | 38.064687 |
| 2025-07-14 | 38.193374 |
| 2025-07-15 | 38.222912 |
| 2025-07-16 | 38.014886 |
| 2025-07-17 | 37.905351 |
| 2025-07-18 | 38.087962 |
| 2025-07-19 | 38.217892 |
| 2025-07-20 | 38.037142 |
| 2025-07-21 | 38.246203 |
| 2025-07-22 | 38.177315 |
| 2025-07-23 | 38.450055 |
| 2025-07-24 | 38.603298 |
| 2025-07-25 | 38.577832 |
| 2025-07-26 | 38.571652 |
| 2025-07-27 | 38.566777 |
| 2025-07-28 | 38.420245 |
| 2025-07-29 | 38.488771 |
| 2025-07-30 | 38.568247 |
| 2025-07-31 | 38.6763 |
| 2025-08-01 | 38.533887 |
| 2025-08-02 | 38.523335 |
| 2025-08-03 | 38.241652 |
| 2025-08-04 | 38.415593 |
| 2025-08-05 | 38.834629 |
| 2025-08-06 | 38.922034 |
| 2025-08-07 | 38.864628 |
| 2025-08-08 | 38.823047 |
| 2025-08-09 | 38.92302 |
| 2025-08-10 | 39.058896 |
| 2025-08-11 | 38.841868 |
| 2025-08-12 | 38.841129 |
| 2025-08-13 | 38.880393 |
| 2025-08-14 | 38.93735 |
| 2025-08-15 | 38.821396 |
| 2025-08-16 | 38.788121 |
| 2025-08-17 | 38.63187 |
| 2025-08-18 | 38.8466 |
| 2025-08-19 | 38.657008 |
| 2025-08-20 | 38.444538 |
| 2025-08-21 | 38.308693 |
| 2025-08-22 | 38.415578 |
| 2025-08-23 | 38.620306 |
| 2025-08-24 | 38.628607 |
| 2025-08-25 | 38.623851 |
| 2025-08-26 | 38.650056 |
| 2025-08-27 | 38.746171 |
| 2025-08-28 | 38.764171 |
| 2025-08-29 | 38.843537 |
| 2025-08-30 | 39.105107 |
| 2025-08-31 | 39.111155 |
| 2025-09-01 | 39.108696 |
| 2025-09-02 | 39.083707 |
| 2025-09-03 | 38.931208 |
| 2025-09-04 | 38.738336 |
| 2025-09-05 | 38.977473 |
| 2025-09-06 | 39.150425 |
| 2025-09-07 | 39.162248 |
| 2025-09-08 | 39.114965 |
| 2025-09-09 | 39.205439 |
| 2025-09-10 | 39.32895 |
| 2025-09-11 | 39.205375 |
| 2025-09-13 | 39.426381 |
| 2025-09-14 | 39.308893 |
| 2025-09-15 | 39.43649 |
| 2025-09-16 | 39.376941 |
| 2025-09-17 | 39.395621 |
| 2025-09-18 | 39.096646 |
| 2025-09-19 | 39.171139 |
| 2025-09-20 | 39.12591 |
| 2025-09-21 | 39.122272 |
| 2025-09-22 | 39.179921 |
| 2025-09-23 | 39.251767 |
| 2025-09-24 | 39.328214 |
| 2025-09-25 | 39.316024 |
| 2025-09-26 | 39.144318 |
| 2025-09-27 | 39.149187 |
| 2025-09-28 | 39.062914 |
| 2025-09-29 | 39.135529 |
| 2025-09-30 | 39.052202 |
| 2025-10-01 | 39.258343 |
| 2025-10-02 | 39.141844 |
| 2025-10-03 | 39.177263 |
| 2025-10-04 | 39.401286 |
| 2025-10-05 | 39.194392 |
| 2025-10-06 | 39.079486 |
| 2025-10-07 | 39.175771 |
| 2025-10-08 | 39.011835 |
| 2025-10-09 | 39.040815 |
| 2025-10-10 | 39.247636 |
| 2025-10-11 | 38.954911 |
| 2025-10-12 | 38.877785 |
| 2025-10-13 | 38.748873 |
| 2025-10-14 | 38.792943 |
| 2025-10-15 | 38.762809 |
| 2025-10-16 | 38.354153 |
| 2025-10-17 | 38.478019 |
| 2025-10-18 | 38.725814 |
| 2025-10-19 | 38.498251 |
| 2025-10-20 | 38.314043 |
| 2025-10-21 | 38.340958 |
| 2025-10-22 | 38.234666 |
| 2025-10-23 | 38.26471 |
| 2025-10-24 | 38.427646 |
| 2025-10-25 | 38.605516 |
| 2025-10-26 | 38.486583 |
| 2025-10-27 | 38.454538 |
| 2025-10-28 | 38.769688 |
| 2025-10-29 | 38.778257 |
| 2025-10-30 | 38.748989 |
| 2025-10-31 | 38.704782 |
| 2025-11-01 | 38.80325 |
| 2025-11-02 | 38.728934 |
| 2025-11-03 | 38.780646 |
| 2025-11-04 | 38.754723 |
| 2025-11-05 | 38.648124 |
| 2025-11-06 | 38.629439 |
| 2025-11-07 | 38.552667 |
| 2025-11-08 | 38.803105 |
| 2025-11-09 | 38.602586 |
| 2025-11-10 | 38.597483 |
| 2025-11-11 | 38.718404 |
| 2025-11-12 | 38.656772 |
| 2025-11-13 | 38.705942 |
| 2025-11-14 | 38.776347 |
| 2025-11-15 | 38.694395 |
| 2025-11-16 | 38.699005 |
| 2025-11-17 | 38.622922 |
| 2025-11-18 | 38.499874 |
| 2025-11-19 | 38.55058 |
| 2025-11-20 | 38.426188 |
| 2025-11-21 | 38.535779 |
| 2025-11-22 | 39.104814 |
| 2025-11-23 | 38.878734 |
| 2025-11-24 | 38.872846 |
| 2025-11-25 | 38.714137 |
| 2025-11-26 | 38.851082 |
| 2025-11-27 | 38.925698 |
| 2025-11-28 | 39.08449 |
| 2025-11-29 | 39.338854 |
| 2025-11-30 | 39.047647 |
| 2025-12-01 | 38.955304 |
| 2025-12-02 | 39.167998 |
| 2025-12-03 | 39.371576 |
| 2025-12-04 | 39.575532 |
| 2025-12-05 | 39.437843 |
| 2025-12-06 | 39.808847 |
| 2025-12-07 | 39.488389 |
| 2025-12-08 | 39.471118 |
| 2025-12-09 | 39.581363 |
| 2025-12-11 | 39.678698 |
| 2025-12-12 | 39.704779 |
| 2025-12-13 | 39.807369 |
| 2025-12-14 | 39.801661 |
| 2025-12-15 | 39.826503 |
| 2025-12-16 | 39.964939 |
| 2025-12-17 | 39.892198 |
| 2025-12-18 | 39.611381 |
| 2025-12-19 | 39.536172 |
| 2025-12-20 | 39.209579 |
| 2025-12-21 | 39.256275 |
| 2025-12-22 | 39.239008 |
| 2025-12-23 | 39.409685 |
| 2025-12-24 | 39.44787 |
| 2025-12-25 | 39.526802 |
| 2025-12-26 | 39.619846 |
| 2025-12-27 | 39.560181 |
| 2025-12-28 | 39.511844 |
| 2025-12-29 | 39.575748 |
| 2025-12-30 | 39.589772 |
| 2025-12-31 | 39.514763 |
| 2026-01-01 | 39.529409 |
| 2026-01-02 | 39.461485 |
| 2026-01-03 | 39.50882 |
| 2026-01-04 | 39.505868 |
| 2026-01-05 | 39.562596 |
| 2026-01-06 | 39.749295 |
| 2026-01-07 | 39.710489 |
| 2026-01-08 | 39.590428 |
| 2026-01-09 | 39.47917 |
| 2026-01-10 | 39.691042 |
| 2026-01-11 | 39.633534 |
| 2026-01-12 | 39.622326 |
| 2026-01-13 | 39.647909 |
| 2026-01-14 | 39.595128 |
| 2026-01-15 | 39.633183 |
| 2026-01-16 | 39.638729 |
| 2026-01-17 | 39.800569 |
| 2026-01-18 | 39.792588 |
| 2026-01-19 | 39.778114 |
| 2026-01-20 | 40.047252 |
| 2026-01-21 | 40.183072 |
| 2026-01-22 | 40.452676 |
| 2026-01-23 | 40.672762 |
| 2026-01-24 | 40.639616 |
| 2026-01-25 | 40.814231 |
| 2026-01-26 | 40.938465 |
| 2026-01-27 | 41.131078 |
| 2026-01-28 | 41.270508 |
| 2026-01-29 | 41.545206 |
| 2026-01-30 | 41.642106 |
| 2026-01-31 | 41.590509 |
| 2026-02-01 | 41.332648 |
| 2026-02-02 | 41.263847 |
| 2026-02-03 | 40.686895 |
| 2026-02-04 | 40.840518 |
| 2026-02-05 | 40.755817 |
| 2026-02-06 | 40.62587 |
| 2026-02-07 | 40.993933 |
| 2026-02-08 | 40.820536 |
| 2026-02-09 | 40.946571 |
| 2026-02-10 | 41.18832 |
| 2026-02-11 | 41.10525 |
| 2026-02-12 | 41.277484 |
| 2026-02-13 | 41.126574 |
| 2026-02-14 | 40.949877 |
| 2026-02-15 | 41.017911 |
| 2026-02-16 | 40.976886 |
| 2026-02-17 | 41.15834 |
| 2026-02-18 | 41.084922 |
| 2026-02-19 | 41.108751 |
| 2026-02-20 | 41.260453 |
| 2026-02-21 | 40.829833 |
| 2026-02-22 | 40.866266 |
| 2026-02-23 | 41.089284 |
| 2026-02-24 | 41.169264 |
| 2026-02-25 | 41.200202 |
| 2026-02-26 | 41.267706 |
| 2026-02-27 | 41.298493 |
| 2026-02-28 | 41.543287 |
| 2026-03-01 | 41.156651 |
| 2026-03-02 | 41.078922 |
| 2026-03-03 | 41.502901 |
| 2026-03-04 | 41.626988 |
| 2026-03-05 | 41.644395 |
| 2026-03-06 | 41.227748 |
| 2026-03-07 | 41.592434 |
| 2026-03-08 | 41.353074 |
| 2026-03-09 | 41.609631 |
| 2026-03-10 | 41.51327 |
| 2026-03-11 | 41.628389 |
| 2026-03-12 | 41.749814 |
| 2026-03-13 | 41.845488 |
| 2026-03-14 | 41.507183 |
| 2026-03-15 | 41.453596 |
| 2026-03-16 | 41.52304 |
| 2026-03-17 | 41.786556 |
| 2026-03-18 | 41.725906 |
| 2026-03-19 | 42.022534 |
| 2026-03-20 | 41.971748 |
| 2026-03-21 | 42.515162 |
| 2026-03-22 | 41.895291 |
| 2026-03-23 | 42.071177 |
| 2026-03-24 | 42.097774 |
| 2026-03-25 | 42.070967 |
| 2026-03-26 | 42.240298 |
| 2026-03-27 | 41.966117 |
| 2026-03-28 | 41.937073 |
| 2026-03-29 | 42.092213 |
| 2026-03-30 | 41.561898 |
| 2026-03-31 | 41.812864 |
| 2026-04-01 | 41.795356 |
| 2026-04-02 | 41.472632 |
| 2026-04-03 | 41.134553 |
| 2026-04-04 | 41.148826 |
| 2026-04-05 | 41.405797 |
| 2026-04-06 | 41.335164 |
| 2026-04-07 | 41.495677 |
| 2026-04-08 | 41.294818 |
| 2026-04-09 | 41.3988 |
| 2026-04-10 | 41.614065 |
| 2026-04-11 | 41.928168 |
| 2026-04-12 | 41.588654 |
| 2026-04-13 | 41.514842 |
| 2026-04-14 | 41.909882 |
| 2026-04-15 | 42.135034 |
| 2026-04-16 | 42.171343 |
| 2026-04-17 | 42.138953 |
| 2026-04-18 | 41.884103 |
| 2026-04-19 | 41.80612 |
| 2026-04-20 | 42.136111 |
| 2026-04-21 | 42.189134 |
| 2026-04-22 | 42.356463 |
| 2026-04-23 | 42.606695 |
| 2026-04-24 | 42.46413 |
| 2026-04-25 | 42.655918 |
| 2026-04-26 | 42.393752 |
| 2026-04-27 | 42.446648 |
| 2026-04-28 | 42.71247 |
| 2026-04-29 | 42.825184 |
| 2026-04-30 | 43.043946 |
| 2026-05-01 | 43.186697 |
| 2026-05-02 | 42.657887 |
| 2026-05-03 | 43.025707 |
| 2026-05-04 | 43.103919 |
| 2026-05-05 | 43.257096 |
| 2026-05-06 | 43.230553 |
| 2026-05-07 | 43.101149 |
| 2026-05-08 | 43.080058 |
| 2026-05-09 | 43.252051 |
| 2026-05-10 | 42.818622 |
| 2026-05-11 | 42.895129 |
| 2026-05-12 | 43.52094 |
| 2026-05-14 | 43.656323 |
| 2026-05-15 | 43.779933 |
| 2026-05-16 | 43.550676 |
| 2026-05-17 | 43.397727 |
| 2026-05-18 | 43.519221 |
| 2026-05-19 | 43.823672 |
| 2026-05-20 | 43.848153 |
| 2026-05-21 | 43.63917 |
| 2026-05-23 | 43.230797 |
| 2026-05-24 | 43.147169 |
| 2026-05-25 | 43.241215 |
| 2026-05-26 | 43.257035 |
| 2026-05-27 | 43.49014 |
| 2026-05-28 | 43.800344 |
| 2026-05-29 | 43.296403 |
| 2026-05-30 | 42.903142 |
| 2026-05-31 | 42.886008 |
| 2026-06-01 | 43.024437 |
| 2026-06-02 | 43.132029 |
| 2026-06-03 | 43.437782 |
| 2026-06-04 | 43.414242 |
| 2026-06-05 | 43.40953 |
| 2026-06-06 | 42.809723 |
| 2026-06-09 | 43.113933 |
| 2026-06-10 | 43.020745 |
| 2026-06-11 | 42.884789 |
| 2026-06-12 | 42.941196 |
| 2026-06-13 | 42.707228 |
| 2026-06-14 | 42.599959 |
| 2026-06-15 | 42.520653 |
| 2026-06-16 | 42.614838 |
| 2026-06-17 | 42.463478 |
| 2026-06-18 | 42.344214 |
| 2026-06-19 | 42.348732 |
| 2026-06-20 | 42.208472 |
| 2026-06-21 | 42.081986 |
| 2026-06-22 | 42.262402 |
| 2026-06-23 | 42.330306 |
| 2026-06-24 | 42.326463 |
| 2026-06-25 | 42.03113 |
| 2026-06-26 | 42.259899 |
| 2026-06-27 | 41.827941 |
| 2026-06-28 | 41.701587 |
| 2026-06-29 | 41.811825 |
| 2026-06-30 | 42.026852 |
| 2026-07-01 | 42.242778 |
| 2026-07-02 | 42.482451 |
| 2026-07-03 | 42.465799 |
| 2026-07-04 | 42.333336 |
| 2026-07-05 | 42.254529 |
| 2026-07-06 | 42.40585 |
| 2026-07-07 | 42.503296 |
| 2026-07-08 | 42.366685 |
| 2026-07-09 | 42.564577 |
| 2026-07-10 | 42.742514 |
| 2026-07-11 | 42.521112 |
| 2026-07-12 | 42.412269 |
| 2026-07-13 | 42.66286 |
| 2026-07-14 | 42.793739 |
| 2026-07-15 | 42.996829 |
| 2026-07-16 | 43.136262 |
| 2026-07-17 | 43.138654 |
| 2026-07-18 | 43.112616 |
| 2026-07-19 | 42.922327 |
| 2026-07-20 | 43.153901 |
| 2026-07-21 | 43.197852 |
| 2026-07-22 | 43.127065 |
| 2026-07-23 | 43.152911 |
| 2026-07-24 | 43.141182 |
| 2026-07-25 | 42.907233 |
| 2026-07-26 | 42.973505 |
| 2026-07-27 | 42.992853 |
| 2026-07-28 | 42.808879 |
| 2026-07-29 | 42.701654 |
| 2026-07-30 | 42.834403 |
| 2026-07-31 | 42.724689 |
| 2026-08-01 | 43.100181 |
| 2026-08-02 | 43.013007 |
| 2026-08-03 | 42.771357 |
| 2026-08-04 | 42.892236 |
| 2026-08-05 | 42.720059 |
| 2026-08-06 | 42.711111 |
| 2026-08-07 | 42.843122 |
| 2026-08-08 | 43.073211 |
| 2026-08-09 | 42.839549 |
| 2026-08-10 | 42.837137 |
| 2026-08-11 | 42.918603 |
| 2026-08-12 | 42.953017 |
| 2026-08-13 | 42.866212 |
| 2026-08-14 | 42.895617 |
| 2026-08-15 | 43.192443 |
| 2026-08-16 | 42.974946 |
| 2026-08-17 | 43.024354 |
| 2026-08-18 | 43.096532 |
| 2026-08-20 | 43.201262 |
| 2026-08-21 | 43.227705 |
| 2026-08-22 | 43.668888 |
| 2026-08-23 | 43.290196 |
| 2026-08-24 | 43.45831 |
| 2026-08-25 | 43.353147 |
| 2026-08-26 | 43.165429 |
| 2026-08-27 | 43.273114 |
| 2026-08-28 | 43.214486 |
| 2026-08-29 | 43.434623 |
| 2026-08-30 | 43.1366 |
| 2026-08-31 | 43.125423 |
| 2026-09-01 | 42.882516 |
| 2026-09-02 | 42.821292 |
| 2026-09-03 | 42.623075 |
| 2026-09-04 | 42.753862 |
| 2026-09-05 | 42.862384 |
| 2026-09-06 | 42.655729 |
| 2026-09-07 | 42.771062 |
| 2026-09-08 | 42.879782 |
| 2026-09-09 | 42.988517 |
| 2026-09-10 | 43.060049 |
| 2026-09-11 | 43.167353 |
| 2026-09-12 | 43.201434 |
| 2026-09-13 | 43.015294 |
| 2026-09-14 | 43.190424 |
| 2026-09-15 | 43.211792 |
| 2026-09-16 | 43.199675 |
| 2026-09-17 | 42.957999 |
| 2026-09-18 | 43.070291 |
| 2026-09-19 | 43.324785 |
| 2026-09-20 | 43.287981 |
| 2026-09-21 | 43.01371 |
| 2026-09-22 | 42.884662 |
| 2026-09-23 | 42.864098 |
| 2026-09-24 | 42.799986 |
| 2026-09-25 | 42.71847 |
| 2026-09-26 | 42.591941 |
| 2026-09-27 | 42.621142 |
| 2026-09-28 | 42.842827 |
| 2026-09-30 | 42.655737 |
| 2026-10-02 | 42.606111 |
| 2026-10-03 | 42.48708 |
| 2026-10-05 | 42.660005 |
| 2026-10-06 | 42.826803 |
| 2026-10-07 | 43.000118 |
| 2026-10-08 | 42.977731 |
| 2026-10-09 | 42.895368 |
| 2026-10-10 | 42.79437 |
| 2026-10-11 | 42.927027 |
| 2026-10-12 | 42.477594 |
| 2026-10-13 | 42.183928 |
| 2026-10-14 | 42.226099 |
High
43.8482
Low
0.01546
Average
39.5824
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/BTN API questions
How do I get the FJD/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/BTN rate in rates.BTN.
How far back does FJD/BTN historical data go?
Daily FJD/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.