FJD to BRL exchange rate API
Fiji Dollar to Brazilian Real · quoted 2026-10-14
2.2359
▼ +11.63% over 2Y
1 FJD = 2.2359 BRL · 1 BRL = 0.44726 FJD · Get this rate via the API
1 FJD buys 2.2359 BRL as of 2026-10-14, so 1 BRL buys 0.44726 FJD. Over the last 2 years, FJD/BRL traded between 0.001032 and 2.9045, averaged 2.4084 and fell 11.63%. The API holds daily FJD/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-14 | 2.530209 |
| 2024-10-15 | 2.487139 |
| 2024-10-16 | 2.534919 |
| 2024-10-17 | 2.541169 |
| 2024-10-18 | 2.530154 |
| 2024-10-19 | 2.550262 |
| 2024-10-20 | 2.526011 |
| 2024-10-21 | 2.572914 |
| 2024-10-22 | 2.545981 |
| 2024-10-23 | 2.54865 |
| 2024-10-24 | 2.545975 |
| 2024-10-25 | 2.527923 |
| 2024-10-26 | 2.541206 |
| 2024-10-27 | 2.541242 |
| 2024-10-28 | 2.531787 |
| 2024-10-29 | 2.521183 |
| 2024-10-30 | 2.538527 |
| 2024-10-31 | 2.52676 |
| 2024-11-01 | 2.542062 |
| 2024-11-02 | 2.582077 |
| 2024-11-03 | 2.583295 |
| 2024-11-04 | 2.573491 |
| 2024-11-05 | 2.562571 |
| 2024-11-06 | 2.562756 |
| 2024-11-07 | 2.501896 |
| 2024-11-08 | 2.550569 |
| 2024-11-09 | 2.532689 |
| 2024-11-10 | 2.538599 |
| 2024-11-11 | 2.560748 |
| 2024-11-12 | 2.543749 |
| 2024-11-13 | 2.524393 |
| 2024-11-14 | 2.55087 |
| 2024-11-15 | 2.547439 |
| 2024-11-16 | 2.545919 |
| 2024-11-17 | 2.501521 |
| 2024-11-18 | 2.559421 |
| 2024-11-19 | 2.547564 |
| 2024-11-20 | 2.549649 |
| 2024-11-21 | 2.560294 |
| 2024-11-22 | 2.544208 |
| 2024-11-23 | 2.548084 |
| 2024-11-24 | 2.552439 |
| 2024-11-25 | 2.568885 |
| 2024-11-26 | 2.540638 |
| 2024-11-27 | 2.558233 |
| 2024-11-28 | 2.630453 |
| 2024-11-29 | 2.677121 |
| 2024-11-30 | 2.638956 |
| 2024-12-01 | 2.627624 |
| 2024-12-02 | 2.645386 |
| 2024-12-03 | 2.669541 |
| 2024-12-04 | 2.65986 |
| 2024-12-05 | 2.626371 |
| 2024-12-06 | 2.637075 |
| 2024-12-07 | 2.665914 |
| 2024-12-08 | 2.664668 |
| 2024-12-09 | 2.623827 |
| 2024-12-10 | 2.640119 |
| 2024-12-11 | 2.617774 |
| 2024-12-12 | 2.55195 |
| 2024-12-13 | 2.619 |
| 2024-12-14 | 2.60651 |
| 2024-12-15 | 2.60771 |
| 2024-12-16 | 2.603357 |
| 2024-12-17 | 2.670506 |
| 2024-12-18 | 2.672796 |
| 2024-12-19 | 2.69297 |
| 2024-12-20 | 2.634933 |
| 2024-12-21 | 2.62917 |
| 2024-12-22 | 2.64438 |
| 2024-12-23 | 2.636667 |
| 2024-12-24 | 2.654553 |
| 2024-12-25 | 2.661549 |
| 2024-12-26 | 2.904516 |
| 2024-12-27 | 2.683694 |
| 2024-12-28 | 2.666838 |
| 2024-12-29 | 2.678549 |
| 2024-12-30 | 2.657804 |
| 2024-12-31 | 2.646845 |
| 2025-01-01 | 2.655704 |
| 2025-01-02 | 2.654812 |
| 2025-01-03 | 2.628294 |
| 2025-01-04 | 2.657652 |
| 2025-01-05 | 2.663333 |
| 2025-01-06 | 2.607372 |
| 2025-01-07 | 2.603568 |
| 2025-01-08 | 2.627845 |
| 2025-01-09 | 2.6229 |
| 2025-01-10 | 2.593677 |
| 2025-01-11 | 2.617516 |
| 2025-01-12 | 2.620653 |
| 2025-01-13 | 2.59159 |
| 2025-01-14 | 2.590768 |
| 2025-01-15 | 2.593178 |
| 2025-01-16 | 2.583045 |
| 2025-01-17 | 2.608334 |
| 2025-01-18 | 2.612136 |
| 2025-01-19 | 2.606293 |
| 2025-01-20 | 2.607357 |
| 2025-01-21 | 2.600765 |
| 2025-01-22 | 2.595908 |
| 2025-01-23 | 2.572576 |
| 2025-01-24 | 2.551734 |
| 2025-01-25 | 2.565743 |
| 2025-01-26 | 2.54361 |
| 2025-01-27 | 2.552861 |
| 2025-01-28 | 2.538481 |
| 2025-01-29 | 2.517122 |
| 2025-01-30 | 2.535449 |
| 2025-01-31 | 2.508478 |
| 2025-02-01 | 2.516412 |
| 2025-02-02 | 2.51582 |
| 2025-02-03 | 2.502076 |
| 2025-02-04 | 2.499956 |
| 2025-02-05 | 2.490354 |
| 2025-02-06 | 2.502034 |
| 2025-02-07 | 2.493936 |
| 2025-02-08 | 2.50961 |
| 2025-02-09 | 2.492093 |
| 2025-02-10 | 2.497126 |
| 2025-02-11 | 2.499406 |
| 2025-02-12 | 2.477196 |
| 2025-02-13 | 2.494125 |
| 2025-02-14 | 2.489587 |
| 2025-02-15 | 2.484685 |
| 2025-02-16 | 2.463663 |
| 2025-02-17 | 2.476812 |
| 2025-02-18 | 2.477467 |
| 2025-02-19 | 2.474595 |
| 2025-02-20 | 2.476559 |
| 2025-02-21 | 2.48189 |
| 2025-02-22 | 2.482546 |
| 2025-02-23 | 2.483312 |
| 2025-02-24 | 2.492404 |
| 2025-02-25 | 2.521128 |
| 2025-02-26 | 2.504128 |
| 2025-02-27 | 2.51608 |
| 2025-02-28 | 2.521081 |
| 2025-03-01 | 2.519442 |
| 2025-03-02 | 2.518424 |
| 2025-03-03 | 2.560949 |
| 2025-03-04 | 2.517156 |
| 2025-03-05 | 2.563991 |
| 2025-03-06 | 2.51393 |
| 2025-03-07 | 2.504943 |
| 2025-03-08 | 2.506316 |
| 2025-03-09 | 2.519981 |
| 2025-03-10 | 2.5262 |
| 2025-03-11 | 2.520019 |
| 2025-03-12 | 2.541876 |
| 2025-03-13 | 2.527618 |
| 2025-03-14 | 2.503625 |
| 2025-03-15 | 2.507181 |
| 2025-03-16 | 2.498967 |
| 2025-03-17 | 2.503514 |
| 2025-03-18 | 2.483334 |
| 2025-03-19 | 2.479173 |
| 2025-03-20 | 2.460079 |
| 2025-03-21 | 2.486579 |
| 2025-03-22 | 2.483857 |
| 2025-03-23 | 2.489949 |
| 2025-03-25 | 2.492036 |
| 2025-03-26 | 2.477514 |
| 2025-03-27 | 2.505561 |
| 2025-03-28 | 2.502252 |
| 2025-03-29 | 2.505121 |
| 2025-03-30 | 2.498318 |
| 2025-03-31 | 2.485761 |
| 2025-04-01 | 2.447742 |
| 2025-04-02 | 2.429776 |
| 2025-04-03 | 2.415535 |
| 2025-04-04 | 2.47568 |
| 2025-04-05 | 2.520723 |
| 2025-04-06 | 2.518874 |
| 2025-04-07 | 2.537217 |
| 2025-04-08 | 2.507568 |
| 2025-04-09 | 2.597799 |
| 2025-04-10 | 2.523697 |
| 2025-04-11 | 2.563183 |
| 2025-04-12 | 2.57145 |
| 2025-04-13 | 2.571278 |
| 2025-04-14 | 2.540328 |
| 2025-04-15 | 2.550778 |
| 2025-04-16 | 2.564367 |
| 2025-04-17 | 2.566155 |
| 2025-04-18 | 2.541413 |
| 2025-04-19 | 2.541277 |
| 2025-04-20 | 2.559123 |
| 2025-04-21 | 2.574369 |
| 2025-04-22 | 2.568169 |
| 2025-04-23 | 2.540572 |
| 2025-04-24 | 2.52986 |
| 2025-04-25 | 2.518128 |
| 2025-04-26 | 2.516899 |
| 2025-04-27 | 2.499385 |
| 2025-04-28 | 2.534374 |
| 2025-04-29 | 2.492832 |
| 2025-04-30 | 2.490994 |
| 2025-05-01 | 2.499821 |
| 2025-05-02 | 2.505248 |
| 2025-05-03 | 2.508779 |
| 2025-05-04 | 2.478971 |
| 2025-05-05 | 2.511045 |
| 2025-05-06 | 2.510604 |
| 2025-05-08 | 2.530571 |
| 2025-05-09 | 2.486942 |
| 2025-05-10 | 2.488613 |
| 2025-05-11 | 2.464057 |
| 2025-05-12 | 0.001032 |
| 2025-05-13 | 2.484105 |
| 2025-05-14 | 2.481812 |
| 2025-05-15 | 2.482564 |
| 2025-05-16 | 2.509967 |
| 2025-05-17 | 2.490668 |
| 2025-05-18 | 2.489225 |
| 2025-05-19 | 2.48476 |
| 2025-05-20 | 2.489104 |
| 2025-05-21 | 2.495316 |
| 2025-05-22 | 2.500241 |
| 2025-05-23 | 2.526366 |
| 2025-05-24 | 2.507552 |
| 2025-05-25 | 2.511093 |
| 2025-05-26 | 2.504647 |
| 2025-05-27 | 2.51543 |
| 2025-05-28 | 2.497446 |
| 2025-05-29 | 2.510996 |
| 2025-05-30 | 2.513945 |
| 2025-05-31 | 2.534813 |
| 2025-06-01 | 2.535243 |
| 2025-06-02 | 2.53405 |
| 2025-06-03 | 2.522409 |
| 2025-06-04 | 2.492836 |
| 2025-06-05 | 2.505156 |
| 2025-06-06 | 2.4796 |
| 2025-06-07 | 2.471213 |
| 2025-06-08 | 2.459476 |
| 2025-06-09 | 2.471171 |
| 2025-06-10 | 2.467772 |
| 2025-06-11 | 2.480301 |
| 2025-06-12 | 2.4543 |
| 2025-06-13 | 2.47301 |
| 2025-06-14 | 2.464826 |
| 2025-06-15 | 2.459933 |
| 2025-06-16 | 2.457918 |
| 2025-06-17 | 2.434627 |
| 2025-06-18 | 2.4343 |
| 2025-06-19 | 2.434581 |
| 2025-06-20 | 2.429636 |
| 2025-06-21 | 2.443264 |
| 2025-06-22 | 2.439696 |
| 2025-06-23 | 2.449059 |
| 2025-06-24 | 2.430646 |
| 2025-06-25 | 2.456361 |
| 2025-06-26 | 2.468842 |
| 2025-06-27 | 2.442382 |
| 2025-06-28 | 2.447462 |
| 2025-06-29 | 2.451741 |
| 2025-06-30 | 2.442004 |
| 2025-07-01 | 2.416178 |
| 2025-07-02 | 2.446684 |
| 2025-07-03 | 2.419148 |
| 2025-07-04 | 2.409615 |
| 2025-07-05 | 2.42127 |
| 2025-07-06 | 2.421161 |
| 2025-07-07 | 2.420682 |
| 2025-07-08 | 2.428711 |
| 2025-07-09 | 2.429122 |
| 2025-07-10 | 2.502047 |
| 2025-07-11 | 2.482892 |
| 2025-07-12 | 2.476054 |
| 2025-07-13 | 2.464206 |
| 2025-07-14 | 2.474783 |
| 2025-07-15 | 2.489258 |
| 2025-07-16 | 2.460955 |
| 2025-07-17 | 2.461787 |
| 2025-07-18 | 2.459202 |
| 2025-07-19 | 2.473687 |
| 2025-07-20 | 2.466081 |
| 2025-07-21 | 2.480266 |
| 2025-07-22 | 2.46701 |
| 2025-07-23 | 2.480843 |
| 2025-07-24 | 2.468754 |
| 2025-07-25 | 2.464285 |
| 2025-07-26 | 2.480984 |
| 2025-07-27 | 2.479286 |
| 2025-07-28 | 2.478839 |
| 2025-07-29 | 2.482083 |
| 2025-07-30 | 2.474826 |
| 2025-07-31 | 2.464007 |
| 2025-08-01 | 2.473108 |
| 2025-08-02 | 2.449503 |
| 2025-08-03 | 2.431072 |
| 2025-08-04 | 2.447267 |
| 2025-08-05 | 2.437483 |
| 2025-08-06 | 2.440074 |
| 2025-08-07 | 2.419737 |
| 2025-08-08 | 2.408471 |
| 2025-08-09 | 2.412006 |
| 2025-08-10 | 2.420858 |
| 2025-08-11 | 2.416846 |
| 2025-08-12 | 2.409321 |
| 2025-08-13 | 2.391777 |
| 2025-08-14 | 2.403618 |
| 2025-08-15 | 2.391704 |
| 2025-08-16 | 2.393412 |
| 2025-08-17 | 2.384508 |
| 2025-08-18 | 2.401046 |
| 2025-08-19 | 2.408091 |
| 2025-08-20 | 2.420371 |
| 2025-08-21 | 2.414816 |
| 2025-08-22 | 2.405099 |
| 2025-08-23 | 2.398235 |
| 2025-08-24 | 2.402788 |
| 2025-08-25 | 2.400687 |
| 2025-08-26 | 2.384641 |
| 2025-08-27 | 2.403209 |
| 2025-08-28 | 2.391441 |
| 2025-08-29 | 2.406497 |
| 2025-08-30 | 2.407092 |
| 2025-08-31 | 2.406368 |
| 2025-09-01 | 2.407537 |
| 2025-09-02 | 2.421053 |
| 2025-09-03 | 2.410969 |
| 2025-09-04 | 2.400964 |
| 2025-09-05 | 2.40103 |
| 2025-09-06 | 2.403539 |
| 2025-09-07 | 2.408966 |
| 2025-09-08 | 2.399645 |
| 2025-09-09 | 2.414814 |
| 2025-09-10 | 2.421723 |
| 2025-09-11 | 2.410361 |
| 2025-09-13 | 2.390953 |
| 2025-09-14 | 2.385202 |
| 2025-09-15 | 2.383503 |
| 2025-09-16 | 2.372488 |
| 2025-09-17 | 2.373266 |
| 2025-09-18 | 2.34537 |
| 2025-09-19 | 2.366823 |
| 2025-09-20 | 2.363101 |
| 2025-09-21 | 2.362672 |
| 2025-09-22 | 2.372709 |
| 2025-09-23 | 2.373184 |
| 2025-09-24 | 2.34549 |
| 2025-09-25 | 2.35653 |
| 2025-09-26 | 2.363069 |
| 2025-09-27 | 2.35945 |
| 2025-09-28 | 2.354169 |
| 2025-09-29 | 2.354066 |
| 2025-09-30 | 2.339647 |
| 2025-10-01 | 2.347169 |
| 2025-10-02 | 2.344791 |
| 2025-10-03 | 2.358303 |
| 2025-10-04 | 2.369996 |
| 2025-10-05 | 2.357003 |
| 2025-10-06 | 2.350212 |
| 2025-10-07 | 2.352319 |
| 2025-10-08 | 2.35438 |
| 2025-10-09 | 2.344501 |
| 2025-10-10 | 2.371917 |
| 2025-10-11 | 2.422411 |
| 2025-10-12 | 2.401811 |
| 2025-10-13 | 2.392537 |
| 2025-10-14 | 2.406609 |
| 2025-10-15 | 2.386396 |
| 2025-10-16 | 2.383759 |
| 2025-10-17 | 2.3753 |
| 2025-10-18 | 2.378222 |
| 2025-10-19 | 2.365856 |
| 2025-10-20 | 2.354445 |
| 2025-10-21 | 2.348939 |
| 2025-10-22 | 2.343676 |
| 2025-10-23 | 2.347234 |
| 2025-10-24 | 2.35782 |
| 2025-10-25 | 2.369397 |
| 2025-10-26 | 2.360542 |
| 2025-10-27 | 2.350891 |
| 2025-10-28 | 2.363273 |
| 2025-10-29 | 2.350269 |
| 2025-10-30 | 2.364879 |
| 2025-10-31 | 2.350887 |
| 2025-11-01 | 2.349263 |
| 2025-11-02 | 2.344164 |
| 2025-11-03 | 2.340741 |
| 2025-11-04 | 2.351178 |
| 2025-11-05 | 2.352523 |
| 2025-11-06 | 2.327161 |
| 2025-11-07 | 2.33265 |
| 2025-11-08 | 2.336112 |
| 2025-11-09 | 2.323328 |
| 2025-11-10 | 2.313093 |
| 2025-11-11 | 2.308456 |
| 2025-11-12 | 2.299162 |
| 2025-11-13 | 2.307252 |
| 2025-11-14 | 2.315839 |
| 2025-11-15 | 2.31122 |
| 2025-11-16 | 2.308713 |
| 2025-11-17 | 2.30992 |
| 2025-11-18 | 2.320315 |
| 2025-11-19 | 2.32213 |
| 2025-11-20 | 2.314625 |
| 2025-11-21 | 2.333602 |
| 2025-11-22 | 2.357491 |
| 2025-11-23 | 2.343802 |
| 2025-11-24 | 2.334426 |
| 2025-11-25 | 2.331002 |
| 2025-11-26 | 2.341991 |
| 2025-11-27 | 2.334519 |
| 2025-11-28 | 2.334837 |
| 2025-11-29 | 2.347649 |
| 2025-11-30 | 2.332109 |
| 2025-12-01 | 2.331173 |
| 2025-12-02 | 2.34205 |
| 2025-12-03 | 2.328949 |
| 2025-12-04 | 2.327619 |
| 2025-12-05 | 2.331004 |
| 2025-12-06 | 2.4069 |
| 2025-12-07 | 2.377486 |
| 2025-12-08 | 2.377734 |
| 2025-12-09 | 2.399954 |
| 2025-12-10 | 2.397135 |
| 2025-12-11 | 2.392826 |
| 2025-12-12 | 2.375798 |
| 2025-12-13 | 2.378139 |
| 2025-12-14 | 2.379198 |
| 2025-12-15 | 2.371061 |
| 2025-12-16 | 2.390108 |
| 2025-12-17 | 2.413347 |
| 2025-12-18 | 2.430716 |
| 2025-12-19 | 2.422687 |
| 2025-12-20 | 2.423295 |
| 2025-12-21 | 2.427327 |
| 2025-12-22 | 2.422471 |
| 2025-12-23 | 2.455727 |
| 2025-12-24 | 2.4319 |
| 2025-12-25 | 2.430557 |
| 2025-12-26 | 2.43378 |
| 2025-12-27 | 2.440564 |
| 2025-12-28 | 2.439387 |
| 2025-12-29 | 2.453391 |
| 2025-12-30 | 2.43062 |
| 2025-12-31 | 2.41051 |
| 2026-01-01 | 2.425006 |
| 2026-01-02 | 2.38625 |
| 2026-01-03 | 2.381336 |
| 2026-01-04 | 2.380685 |
| 2026-01-05 | 2.389685 |
| 2026-01-06 | 2.378728 |
| 2026-01-07 | 2.374776 |
| 2026-01-08 | 2.368523 |
| 2026-01-09 | 2.366782 |
| 2026-01-10 | 2.361232 |
| 2026-01-11 | 2.359149 |
| 2026-01-12 | 2.360334 |
| 2026-01-13 | 2.365946 |
| 2026-01-14 | 2.355037 |
| 2026-01-15 | 2.363239 |
| 2026-01-16 | 2.357763 |
| 2026-01-17 | 2.355977 |
| 2026-01-18 | 2.356496 |
| 2026-01-19 | 2.354164 |
| 2026-01-20 | 2.3732 |
| 2026-01-21 | 2.358868 |
| 2026-01-22 | 2.349495 |
| 2026-01-23 | 2.345211 |
| 2026-01-24 | 2.347384 |
| 2026-01-25 | 2.354801 |
| 2026-01-26 | 2.364632 |
| 2026-01-27 | 2.357215 |
| 2026-01-28 | 2.332608 |
| 2026-01-29 | 2.33961 |
| 2026-01-30 | 2.365169 |
| 2026-01-31 | 2.383971 |
| 2026-02-01 | 2.366861 |
| 2026-02-02 | 2.358997 |
| 2026-02-03 | 2.355411 |
| 2026-02-04 | 2.358697 |
| 2026-02-05 | 2.369918 |
| 2026-02-06 | 2.355181 |
| 2026-02-07 | 2.361366 |
| 2026-02-08 | 2.353877 |
| 2026-02-09 | 2.34922 |
| 2026-02-10 | 2.364068 |
| 2026-02-11 | 2.359547 |
| 2026-02-12 | 2.352262 |
| 2026-02-13 | 2.368738 |
| 2026-02-14 | 2.362459 |
| 2026-02-15 | 2.364342 |
| 2026-02-16 | 2.362742 |
| 2026-02-17 | 2.369103 |
| 2026-02-18 | 2.367607 |
| 2026-02-19 | 2.37091 |
| 2026-02-20 | 2.363644 |
| 2026-02-21 | 2.329159 |
| 2026-02-22 | 2.331785 |
| 2026-02-23 | 2.346123 |
| 2026-02-24 | 2.342406 |
| 2026-02-25 | 2.324949 |
| 2026-02-26 | 2.327414 |
| 2026-02-27 | 2.340339 |
| 2026-02-28 | 2.340203 |
| 2026-03-01 | 2.319304 |
| 2026-03-02 | 2.345002 |
| 2026-03-03 | 2.373369 |
| 2026-03-04 | 2.359119 |
| 2026-03-05 | 2.371858 |
| 2026-03-06 | 2.374655 |
| 2026-03-07 | 2.378246 |
| 2026-03-08 | 2.363889 |
| 2026-03-09 | 2.357525 |
| 2026-03-10 | 2.340412 |
| 2026-03-11 | 2.342837 |
| 2026-03-12 | 2.337297 |
| 2026-03-13 | 2.37745 |
| 2026-03-14 | 2.389738 |
| 2026-03-15 | 2.372912 |
| 2026-03-16 | 2.367308 |
| 2026-03-17 | 2.357466 |
| 2026-03-18 | 2.359924 |
| 2026-03-19 | 2.395279 |
| 2026-03-20 | 2.373342 |
| 2026-03-21 | 2.398473 |
| 2026-03-22 | 2.369964 |
| 2026-03-23 | 2.361274 |
| 2026-03-24 | 2.355043 |
| 2026-03-25 | 2.344788 |
| 2026-03-26 | 2.353773 |
| 2026-03-27 | 2.342749 |
| 2026-03-28 | 2.324953 |
| 2026-03-29 | 2.326646 |
| 2026-03-30 | 2.333414 |
| 2026-03-31 | 2.320222 |
| 2026-04-01 | 2.304102 |
| 2026-04-02 | 2.311499 |
| 2026-04-03 | 2.288558 |
| 2026-04-04 | 2.2891 |
| 2026-04-05 | 2.301635 |
| 2026-04-06 | 2.292712 |
| 2026-04-07 | 2.297806 |
| 2026-04-08 | 2.269973 |
| 2026-04-09 | 2.288084 |
| 2026-04-10 | 2.274077 |
| 2026-04-11 | 2.265066 |
| 2026-04-12 | 2.249025 |
| 2026-04-13 | 2.253184 |
| 2026-04-14 | 2.24051 |
| 2026-04-15 | 2.261579 |
| 2026-04-16 | 2.258092 |
| 2026-04-17 | 2.247491 |
| 2026-04-18 | 2.247571 |
| 2026-04-19 | 2.239487 |
| 2026-04-20 | 2.255111 |
| 2026-04-21 | 2.249325 |
| 2026-04-22 | 2.253635 |
| 2026-04-23 | 2.247911 |
| 2026-04-24 | 2.257979 |
| 2026-04-25 | 2.259135 |
| 2026-04-26 | 2.245251 |
| 2026-04-27 | 2.242399 |
| 2026-04-28 | 2.263883 |
| 2026-04-29 | 2.259933 |
| 2026-04-30 | 2.261141 |
| 2026-05-01 | 2.26266 |
| 2026-05-02 | 2.244713 |
| 2026-05-03 | 2.246428 |
| 2026-05-04 | 2.256038 |
| 2026-05-05 | 2.253401 |
| 2026-05-06 | 2.233179 |
| 2026-05-07 | 2.239129 |
| 2026-05-08 | 2.23863 |
| 2026-05-09 | 2.25149 |
| 2026-05-10 | 2.234611 |
| 2026-05-11 | 2.232599 |
| 2026-05-12 | 2.233516 |
| 2026-05-13 | 2.233062 |
| 2026-05-14 | 2.279269 |
| 2026-05-15 | 2.298932 |
| 2026-05-16 | 2.298323 |
| 2026-05-17 | 2.28255 |
| 2026-05-18 | 2.281965 |
| 2026-05-19 | 2.283832 |
| 2026-05-20 | 2.278285 |
| 2026-05-21 | 2.26939 |
| 2026-05-22 | 2.278386 |
| 2026-05-23 | 2.26873 |
| 2026-05-24 | 2.263312 |
| 2026-05-25 | 2.267907 |
| 2026-05-26 | 2.276729 |
| 2026-05-27 | 2.292545 |
| 2026-05-28 | 2.306316 |
| 2026-05-29 | 2.285402 |
| 2026-05-30 | 2.275217 |
| 2026-05-31 | 2.276022 |
| 2026-06-01 | 2.279478 |
| 2026-06-02 | 2.269221 |
| 2026-06-03 | 2.276769 |
| 2026-06-04 | 2.297919 |
| 2026-06-05 | 2.295574 |
| 2026-06-06 | 2.329231 |
| 2026-06-08 | 2.315846 |
| 2026-06-09 | 2.327484 |
| 2026-06-10 | 2.340223 |
| 2026-06-11 | 2.313885 |
| 2026-06-12 | 2.301805 |
| 2026-06-13 | 2.272381 |
| 2026-06-14 | 2.271155 |
| 2026-06-15 | 2.270513 |
| 2026-06-16 | 2.27958 |
| 2026-06-17 | 2.28883 |
| 2026-06-18 | 2.307846 |
| 2026-06-19 | 2.316657 |
| 2026-06-20 | 2.30349 |
| 2026-06-21 | 2.295371 |
| 2026-06-22 | 2.306095 |
| 2026-06-23 | 2.312339 |
| 2026-06-24 | 2.319989 |
| 2026-06-25 | 2.318201 |
| 2026-06-26 | 2.310549 |
| 2026-06-27 | 2.29194 |
| 2026-06-28 | 2.282957 |
| 2026-06-29 | 2.288146 |
| 2026-06-30 | 2.301425 |
| 2026-07-01 | 2.313527 |
| 2026-07-02 | 2.317609 |
| 2026-07-03 | 2.317762 |
| 2026-07-04 | 2.291412 |
| 2026-07-05 | 2.290432 |
| 2026-07-06 | 2.305576 |
| 2026-07-07 | 2.292001 |
| 2026-07-08 | 2.295317 |
| 2026-07-09 | 2.29333 |
| 2026-07-10 | 2.294798 |
| 2026-07-11 | 2.27418 |
| 2026-07-12 | 2.270271 |
| 2026-07-13 | 2.281687 |
| 2026-07-14 | 2.287727 |
| 2026-07-15 | 2.270039 |
| 2026-07-16 | 2.27694 |
| 2026-07-17 | 2.289782 |
| 2026-07-18 | 2.279671 |
| 2026-07-19 | 2.276185 |
| 2026-07-20 | 2.284682 |
| 2026-07-21 | 2.275086 |
| 2026-07-22 | 2.27384 |
| 2026-07-23 | 2.267339 |
| 2026-07-24 | 2.265568 |
| 2026-07-25 | 2.258996 |
| 2026-07-26 | 2.263468 |
| 2026-07-27 | 2.271534 |
| 2026-07-28 | 2.287472 |
| 2026-07-29 | 2.284983 |
| 2026-07-30 | 2.284128 |
| 2026-07-31 | 2.26345 |
| 2026-08-01 | 2.293188 |
| 2026-08-02 | 2.287866 |
| 2026-08-03 | 2.277594 |
| 2026-08-04 | 2.284097 |
| 2026-08-05 | 2.302125 |
| 2026-08-06 | 2.301929 |
| 2026-08-07 | 2.290634 |
| 2026-08-08 | 2.301246 |
| 2026-08-09 | 2.287663 |
| 2026-08-10 | 2.289764 |
| 2026-08-11 | 2.296334 |
| 2026-08-12 | 2.320095 |
| 2026-08-13 | 2.328547 |
| 2026-08-14 | 2.32776 |
| 2026-08-15 | 2.358148 |
| 2026-08-16 | 2.346834 |
| 2026-08-17 | 2.345358 |
| 2026-08-18 | 2.345689 |
| 2026-08-19 | 2.343118 |
| 2026-08-20 | 2.346425 |
| 2026-08-21 | 2.335746 |
| 2026-08-22 | 2.344931 |
| 2026-08-23 | 2.32927 |
| 2026-08-24 | 2.338556 |
| 2026-08-25 | 2.335546 |
| 2026-08-26 | 2.331662 |
| 2026-08-27 | 2.328673 |
| 2026-08-28 | 2.338907 |
| 2026-08-29 | 2.360323 |
| 2026-08-30 | 2.349316 |
| 2026-08-31 | 2.337022 |
| 2026-09-01 | 2.349005 |
| 2026-09-02 | 2.322985 |
| 2026-09-03 | 2.290941 |
| 2026-09-04 | 2.313134 |
| 2026-09-05 | 2.327161 |
| 2026-09-06 | 2.313765 |
| 2026-09-07 | 2.321122 |
| 2026-09-08 | 2.315242 |
| 2026-09-09 | 2.303687 |
| 2026-09-10 | 2.31626 |
| 2026-09-11 | 2.304675 |
| 2026-09-12 | 2.31606 |
| 2026-09-13 | 2.306444 |
| 2026-09-14 | 2.327868 |
| 2026-09-15 | 2.322604 |
| 2026-09-16 | 2.318253 |
| 2026-09-17 | 2.29937 |
| 2026-09-18 | 2.307309 |
| 2026-09-19 | 2.321258 |
| 2026-09-20 | 2.320286 |
| 2026-09-21 | 2.303118 |
| 2026-09-22 | 2.2944 |
| 2026-09-23 | 2.300392 |
| 2026-09-24 | 2.313471 |
| 2026-09-25 | 2.307556 |
| 2026-09-26 | 2.307248 |
| 2026-09-27 | 2.307214 |
| 2026-09-28 | 2.322846 |
| 2026-09-29 | 2.313359 |
| 2026-09-30 | 2.312565 |
| 2026-10-01 | 2.2935 |
| 2026-10-02 | 2.310426 |
| 2026-10-03 | 2.306197 |
| 2026-10-05 | 2.204906 |
| 2026-10-06 | 2.206937 |
| 2026-10-07 | 2.229868 |
| 2026-10-08 | 2.228389 |
| 2026-10-09 | 2.223207 |
| 2026-10-10 | 2.210702 |
| 2026-10-11 | 2.213896 |
| 2026-10-12 | 2.214957 |
| 2026-10-13 | 2.222082 |
| 2026-10-14 | 2.235855 |
High
2.9045
Low
0.001032
Average
2.4084
Statistics use all 726 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/BRL API questions
How do I get the FJD/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/BRL rate in rates.BRL.
How far back does FJD/BRL historical data go?
Daily FJD/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.