FJD to BOB exchange rate API
Fiji Dollar to Boliviano · quoted 2026-10-14
5.2100
▲ +67.51% over 2Y
1 FJD = 5.2100 BOB · 1 BOB = 0.19194 FJD · Get this rate via the API
1 FJD buys 5.2100 BOB as of 2026-10-14, so 1 BOB buys 0.19194 FJD. Over the last 2 years, FJD/BOB traded between 0.001258 and 5.7020, averaged 3.3305 and rose 67.51%. The API holds daily FJD/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-14 | 3.110315 |
| 2024-10-15 | 3.081429 |
| 2024-10-16 | 3.116386 |
| 2024-10-17 | 3.097665 |
| 2024-10-18 | 3.0993 |
| 2024-10-19 | 3.102731 |
| 2024-10-20 | 3.068003 |
| 2024-10-21 | 3.111032 |
| 2024-10-22 | 3.085362 |
| 2024-10-23 | 3.077169 |
| 2024-10-24 | 3.090282 |
| 2024-10-25 | 3.079861 |
| 2024-10-26 | 3.080937 |
| 2024-10-27 | 3.087481 |
| 2024-10-28 | 3.077072 |
| 2024-10-29 | 3.043521 |
| 2024-10-30 | 3.029778 |
| 2024-10-31 | 3.030271 |
| 2024-11-01 | 3.040677 |
| 2024-11-02 | 3.037614 |
| 2024-11-03 | 3.048385 |
| 2024-11-04 | 3.064746 |
| 2024-11-05 | 3.065886 |
| 2024-11-06 | 3.053925 |
| 2024-11-07 | 3.061295 |
| 2024-11-08 | 3.069284 |
| 2024-11-09 | 3.056754 |
| 2024-11-10 | 3.068125 |
| 2024-11-11 | 3.065144 |
| 2024-11-12 | 3.068891 |
| 2024-11-13 | 3.05435 |
| 2024-11-14 | 3.054159 |
| 2024-11-15 | 3.054069 |
| 2024-11-16 | 3.043648 |
| 2024-11-17 | 2.988485 |
| 2024-11-18 | 3.064969 |
| 2024-11-19 | 3.049267 |
| 2024-11-20 | 3.058063 |
| 2024-11-21 | 3.037843 |
| 2024-11-22 | 3.026675 |
| 2024-11-23 | 3.036939 |
| 2024-11-24 | 3.046166 |
| 2024-11-25 | 3.062387 |
| 2024-11-26 | 3.030882 |
| 2024-11-27 | 3.041143 |
| 2024-11-28 | 3.051012 |
| 2024-11-29 | 3.039838 |
| 2024-11-30 | 3.054804 |
| 2024-12-01 | 3.045898 |
| 2024-12-02 | 3.031059 |
| 2024-12-03 | 3.03479 |
| 2024-12-04 | 3.036917 |
| 2024-12-05 | 3.025074 |
| 2024-12-06 | 3.034574 |
| 2024-12-07 | 3.027048 |
| 2024-12-08 | 3.031494 |
| 2024-12-09 | 3.002648 |
| 2024-12-10 | 3.014109 |
| 2024-12-11 | 2.997795 |
| 2024-12-12 | 2.988267 |
| 2024-12-13 | 3.000322 |
| 2024-12-14 | 2.982873 |
| 2024-12-15 | 2.991434 |
| 2024-12-16 | 2.972861 |
| 2024-12-17 | 2.992142 |
| 2024-12-18 | 2.999423 |
| 2024-12-19 | 2.956686 |
| 2024-12-20 | 2.955025 |
| 2024-12-21 | 2.984809 |
| 2024-12-22 | 3.00893 |
| 2024-12-23 | 2.957624 |
| 2024-12-24 | 2.954761 |
| 2024-12-25 | 2.972944 |
| 2024-12-26 | 2.973708 |
| 2024-12-27 | 2.989638 |
| 2024-12-28 | 2.970131 |
| 2024-12-29 | 2.997715 |
| 2024-12-30 | 2.959449 |
| 2024-12-31 | 2.959884 |
| 2025-01-01 | 2.972664 |
| 2025-01-02 | 2.953552 |
| 2025-01-03 | 2.949333 |
| 2025-01-04 | 2.974839 |
| 2025-01-05 | 2.988217 |
| 2025-01-06 | 2.951538 |
| 2025-01-07 | 2.961823 |
| 2025-01-08 | 2.961658 |
| 2025-01-09 | 2.967017 |
| 2025-01-10 | 2.960219 |
| 2025-01-11 | 2.956923 |
| 2025-01-12 | 2.970607 |
| 2025-01-13 | 2.943415 |
| 2025-01-14 | 2.948147 |
| 2025-01-15 | 2.961228 |
| 2025-01-16 | 2.958098 |
| 2025-01-17 | 2.970048 |
| 2025-01-18 | 2.9678 |
| 2025-01-19 | 2.976953 |
| 2025-01-20 | 2.962632 |
| 2025-01-21 | 2.968806 |
| 2025-01-22 | 2.985601 |
| 2025-01-23 | 2.986192 |
| 2025-01-24 | 2.984694 |
| 2025-01-25 | 2.99926 |
| 2025-01-26 | 2.984056 |
| 2025-01-27 | 2.971271 |
| 2025-01-28 | 2.963965 |
| 2025-01-29 | 2.979651 |
| 2025-01-30 | 2.967137 |
| 2025-01-31 | 2.971712 |
| 2025-02-01 | 2.975955 |
| 2025-02-02 | 2.982893 |
| 2025-02-03 | 2.957428 |
| 2025-02-04 | 2.972073 |
| 2025-02-05 | 2.97582 |
| 2025-02-06 | 2.983873 |
| 2025-02-07 | 2.993583 |
| 2025-02-08 | 2.984357 |
| 2025-02-09 | 2.980524 |
| 2025-02-10 | 2.993416 |
| 2025-02-11 | 2.991183 |
| 2025-02-12 | 2.981734 |
| 2025-02-13 | 2.994729 |
| 2025-02-14 | 3.004315 |
| 2025-02-15 | 3.0085 |
| 2025-02-16 | 2.994885 |
| 2025-02-17 | 2.992799 |
| 2025-02-18 | 2.994651 |
| 2025-02-19 | 2.981672 |
| 2025-02-20 | 3.001635 |
| 2025-02-21 | 3.003573 |
| 2025-02-22 | 3.001576 |
| 2025-02-23 | 2.999475 |
| 2025-02-24 | 3.009868 |
| 2025-02-25 | 3.002977 |
| 2025-02-26 | 3.005496 |
| 2025-02-27 | 2.99256 |
| 2025-02-28 | 2.985706 |
| 2025-03-01 | 2.956396 |
| 2025-03-02 | 2.958895 |
| 2025-03-03 | 3.005381 |
| 2025-03-04 | 2.955099 |
| 2025-03-05 | 3.01111 |
| 2025-03-06 | 3.016354 |
| 2025-03-07 | 2.99943 |
| 2025-03-08 | 2.990214 |
| 2025-03-09 | 3.012135 |
| 2025-03-10 | 3.013374 |
| 2025-03-11 | 2.986507 |
| 2025-03-12 | 3.009269 |
| 2025-03-13 | 3.002427 |
| 2025-03-14 | 3.0063 |
| 2025-03-15 | 3.018097 |
| 2025-03-16 | 3.015329 |
| 2025-03-17 | 3.024472 |
| 2025-03-18 | 3.018866 |
| 2025-03-19 | 3.013621 |
| 2025-03-20 | 3.003956 |
| 2025-03-21 | 3.004297 |
| 2025-03-22 | 2.99173 |
| 2025-03-23 | 2.992976 |
| 2025-03-25 | 3.010884 |
| 2025-03-26 | 2.998959 |
| 2025-03-27 | 3.009364 |
| 2025-03-28 | 3.002863 |
| 2025-03-29 | 3.011241 |
| 2025-03-30 | 3.009311 |
| 2025-03-31 | 2.940203 |
| 2025-04-01 | 2.950084 |
| 2025-04-02 | 2.93747 |
| 2025-04-03 | 2.947491 |
| 2025-04-04 | 2.974479 |
| 2025-04-05 | 2.972163 |
| 2025-04-06 | 2.986638 |
| 2025-04-07 | 2.992734 |
| 2025-04-08 | 2.968359 |
| 2025-04-09 | 2.978592 |
| 2025-04-10 | 2.983625 |
| 2025-04-11 | 3.04173 |
| 2025-04-12 | 3.023635 |
| 2025-04-13 | 3.039559 |
| 2025-04-14 | 2.995439 |
| 2025-04-15 | 3.007022 |
| 2025-04-16 | 3.00994 |
| 2025-04-17 | 3.014776 |
| 2025-04-18 | 3.021133 |
| 2025-04-19 | 3.020339 |
| 2025-04-20 | 3.054796 |
| 2025-04-21 | 3.05027 |
| 2025-04-22 | 3.058933 |
| 2025-04-23 | 3.074394 |
| 2025-04-24 | 3.073089 |
| 2025-04-25 | 3.061898 |
| 2025-04-26 | 3.059437 |
| 2025-04-27 | 3.047353 |
| 2025-04-28 | 3.07156 |
| 2025-04-29 | 3.044369 |
| 2025-04-30 | 3.065518 |
| 2025-05-01 | 3.043318 |
| 2025-05-02 | 3.059224 |
| 2025-05-03 | 3.064372 |
| 2025-05-04 | 3.033861 |
| 2025-05-05 | 3.079878 |
| 2025-05-06 | 3.051377 |
| 2025-05-08 | 3.048186 |
| 2025-05-09 | 3.043155 |
| 2025-05-10 | 3.048544 |
| 2025-05-11 | 3.026378 |
| 2025-05-12 | 0.001258 |
| 2025-05-13 | 3.031923 |
| 2025-05-14 | 3.057029 |
| 2025-05-15 | 3.049219 |
| 2025-05-17 | 3.036994 |
| 2025-05-18 | 3.04338 |
| 2025-05-19 | 3.030094 |
| 2025-05-20 | 3.061506 |
| 2025-05-21 | 3.042694 |
| 2025-05-22 | 3.053739 |
| 2025-05-23 | 3.047206 |
| 2025-05-24 | 3.06771 |
| 2025-05-25 | 3.079482 |
| 2025-05-26 | 3.055028 |
| 2025-05-27 | 3.062951 |
| 2025-05-28 | 3.053823 |
| 2025-05-29 | 3.049703 |
| 2025-05-30 | 3.057795 |
| 2025-05-31 | 3.05297 |
| 2025-06-01 | 3.068233 |
| 2025-06-02 | 3.067375 |
| 2025-06-03 | 3.070477 |
| 2025-06-04 | 3.064841 |
| 2025-06-05 | 3.072374 |
| 2025-06-06 | 3.070235 |
| 2025-06-07 | 3.068111 |
| 2025-06-08 | 3.061852 |
| 2025-06-09 | 3.077144 |
| 2025-06-10 | 3.06708 |
| 2025-06-11 | 3.071603 |
| 2025-06-12 | 3.064036 |
| 2025-06-13 | 3.078025 |
| 2025-06-14 | 3.074782 |
| 2025-06-15 | 3.076873 |
| 2025-06-16 | 3.062886 |
| 2025-06-17 | 3.069803 |
| 2025-06-18 | 3.076013 |
| 2025-06-19 | 3.068346 |
| 2025-06-20 | 3.068582 |
| 2025-06-21 | 3.060692 |
| 2025-06-22 | 3.069679 |
| 2025-06-23 | 3.058876 |
| 2025-06-24 | 3.07 |
| 2025-06-25 | 3.071063 |
| 2025-06-26 | 3.071084 |
| 2025-06-27 | 3.086723 |
| 2025-06-28 | 3.081114 |
| 2025-06-29 | 3.089422 |
| 2025-06-30 | 3.068209 |
| 2025-07-01 | 3.080369 |
| 2025-07-02 | 3.087785 |
| 2025-07-03 | 3.073007 |
| 2025-07-04 | 3.076386 |
| 2025-07-05 | 3.083878 |
| 2025-07-06 | 3.085701 |
| 2025-07-07 | 3.072615 |
| 2025-07-08 | 3.06895 |
| 2025-07-09 | 3.071608 |
| 2025-07-10 | 3.074713 |
| 2025-07-11 | 3.087583 |
| 2025-07-12 | 3.081935 |
| 2025-07-13 | 3.076143 |
| 2025-07-14 | 3.078967 |
| 2025-07-15 | 3.081634 |
| 2025-07-16 | 3.068702 |
| 2025-07-17 | 3.051446 |
| 2025-07-18 | 3.056361 |
| 2025-07-19 | 3.063695 |
| 2025-07-20 | 3.050932 |
| 2025-07-21 | 3.071971 |
| 2025-07-22 | 3.053856 |
| 2025-07-23 | 3.070079 |
| 2025-07-24 | 3.083537 |
| 2025-07-25 | 3.081009 |
| 2025-07-26 | 3.073868 |
| 2025-07-27 | 3.092163 |
| 2025-07-28 | 3.065556 |
| 2025-07-29 | 3.070738 |
| 2025-07-30 | 3.06297 |
| 2025-07-31 | 3.050912 |
| 2025-08-01 | 3.038488 |
| 2025-08-02 | 3.051039 |
| 2025-08-03 | 3.032346 |
| 2025-08-04 | 3.052739 |
| 2025-08-05 | 3.015909 |
| 2025-08-06 | 3.01988 |
| 2025-08-07 | 3.018749 |
| 2025-08-08 | 3.034907 |
| 2025-08-09 | 3.059103 |
| 2025-08-10 | 3.073799 |
| 2025-08-11 | 3.059963 |
| 2025-08-12 | 3.073823 |
| 2025-08-13 | 3.071141 |
| 2025-08-14 | 3.080827 |
| 2025-08-15 | 3.064398 |
| 2025-08-16 | 3.063144 |
| 2025-08-17 | 3.056263 |
| 2025-08-18 | 3.063541 |
| 2025-08-19 | 3.06269 |
| 2025-08-20 | 3.05935 |
| 2025-08-21 | 3.040633 |
| 2025-08-22 | 3.046125 |
| 2025-08-23 | 3.054775 |
| 2025-08-24 | 3.059423 |
| 2025-08-25 | 3.055433 |
| 2025-08-26 | 3.062186 |
| 2025-08-27 | 3.064207 |
| 2025-08-28 | 3.058859 |
| 2025-08-29 | 3.067817 |
| 2025-08-30 | 3.066233 |
| 2025-08-31 | 3.068917 |
| 2025-09-01 | 3.057868 |
| 2025-09-02 | 3.065515 |
| 2025-09-03 | 3.056118 |
| 2025-09-04 | 3.035061 |
| 2025-09-05 | 3.057013 |
| 2025-09-06 | 3.065794 |
| 2025-09-07 | 3.071059 |
| 2025-09-08 | 3.060969 |
| 2025-09-09 | 3.087502 |
| 2025-09-10 | 3.091425 |
| 2025-09-11 | 3.077378 |
| 2025-09-13 | 3.085449 |
| 2025-09-14 | 3.07962 |
| 2025-09-15 | 3.087788 |
| 2025-09-16 | 3.090499 |
| 2025-09-17 | 3.081656 |
| 2025-09-18 | 3.071117 |
| 2025-09-19 | 3.065194 |
| 2025-09-20 | 3.068523 |
| 2025-09-21 | 3.069627 |
| 2025-09-22 | 3.069804 |
| 2025-09-23 | 3.076219 |
| 2025-09-24 | 3.062576 |
| 2025-09-25 | 3.064217 |
| 2025-09-26 | 3.047856 |
| 2025-09-27 | 3.044887 |
| 2025-09-28 | 3.039076 |
| 2025-09-29 | 3.037846 |
| 2025-09-30 | 3.046545 |
| 2025-10-01 | 3.056501 |
| 2025-10-02 | 3.049552 |
| 2025-10-03 | 3.053356 |
| 2025-10-04 | 3.068216 |
| 2025-10-05 | 3.052234 |
| 2025-10-06 | 3.043877 |
| 2025-10-07 | 3.054142 |
| 2025-10-08 | 3.045075 |
| 2025-10-09 | 3.04145 |
| 2025-10-10 | 3.064513 |
| 2025-10-11 | 3.031844 |
| 2025-10-12 | 3.024413 |
| 2025-10-13 | 3.013509 |
| 2025-10-14 | 3.035025 |
| 2025-10-15 | 3.020929 |
| 2025-10-16 | 3.02417 |
| 2025-10-17 | 3.023532 |
| 2025-10-18 | 3.042984 |
| 2025-10-19 | 3.027697 |
| 2025-10-20 | 3.014251 |
| 2025-10-21 | 3.01856 |
| 2025-10-22 | 3.009656 |
| 2025-10-23 | 3.008424 |
| 2025-10-24 | 3.017556 |
| 2025-10-25 | 3.034475 |
| 2025-10-26 | 3.026441 |
| 2025-10-27 | 3.022634 |
| 2025-10-28 | 3.042921 |
| 2025-10-29 | 3.038859 |
| 2025-10-30 | 3.032559 |
| 2025-10-31 | 3.022899 |
| 2025-11-01 | 3.020355 |
| 2025-11-02 | 3.019146 |
| 2025-11-03 | 3.026261 |
| 2025-11-04 | 3.025798 |
| 2025-11-05 | 3.012813 |
| 2025-11-06 | 3.014688 |
| 2025-11-07 | 3.004807 |
| 2025-11-08 | 3.025724 |
| 2025-11-09 | 3.013789 |
| 2025-11-10 | 3.009815 |
| 2025-11-11 | 3.02665 |
| 2025-11-12 | 3.018501 |
| 2025-11-13 | 3.021025 |
| 2025-11-14 | 3.024989 |
| 2025-11-15 | 3.015515 |
| 2025-11-16 | 3.019393 |
| 2025-11-17 | 3.009993 |
| 2025-11-18 | 3.011245 |
| 2025-11-19 | 3.011453 |
| 2025-11-20 | 3.001496 |
| 2025-11-21 | 3.004288 |
| 2025-11-22 | 3.013799 |
| 2025-11-23 | 3.000724 |
| 2025-11-24 | 2.994565 |
| 2025-11-25 | 3.008391 |
| 2025-11-26 | 3.011848 |
| 2025-11-27 | 3.018053 |
| 2025-11-28 | 3.022315 |
| 2025-11-29 | 3.03953 |
| 2025-11-30 | 3.02192 |
| 2025-12-01 | 3.004021 |
| 2025-12-02 | 3.029501 |
| 2025-12-03 | 3.030083 |
| 2025-12-04 | 3.03336 |
| 2025-12-05 | 3.035032 |
| 2025-12-06 | 3.057091 |
| 2025-12-07 | 3.036044 |
| 2025-12-08 | 3.032475 |
| 2025-12-09 | 3.045286 |
| 2025-12-11 | 3.040606 |
| 2025-12-12 | 3.037649 |
| 2025-12-13 | 3.035636 |
| 2025-12-14 | 3.039531 |
| 2025-12-15 | 3.037609 |
| 2025-12-16 | 3.049057 |
| 2025-12-17 | 3.034257 |
| 2025-12-18 | 3.027945 |
| 2025-12-19 | 3.027527 |
| 2025-12-20 | 3.023349 |
| 2025-12-21 | 3.030221 |
| 2025-12-22 | 3.025292 |
| 2025-12-23 | 3.034829 |
| 2025-12-24 | 3.048509 |
| 2025-12-25 | 3.044602 |
| 2025-12-26 | 3.045902 |
| 2025-12-27 | 3.045613 |
| 2025-12-28 | 3.045692 |
| 2025-12-29 | 3.048068 |
| 2025-12-30 | 3.04549 |
| 2025-12-31 | 3.051897 |
| 2026-01-01 | 3.046597 |
| 2026-01-02 | 3.040129 |
| 2026-01-03 | 3.035361 |
| 2026-01-04 | 3.038018 |
| 2026-01-05 | 3.039767 |
| 2026-01-06 | 3.046307 |
| 2026-01-07 | 3.050472 |
| 2026-01-08 | 3.049689 |
| 2026-01-09 | 3.047409 |
| 2026-01-10 | 3.044486 |
| 2026-01-11 | 3.042698 |
| 2026-01-12 | 3.037895 |
| 2026-01-13 | 3.048622 |
| 2026-01-14 | 3.039024 |
| 2026-01-15 | 3.039268 |
| 2026-01-16 | 3.038561 |
| 2026-01-17 | 3.031908 |
| 2026-01-18 | 3.037305 |
| 2026-01-19 | 3.030412 |
| 2026-01-20 | 3.048997 |
| 2026-01-21 | 3.050644 |
| 2026-01-22 | 3.058673 |
| 2026-01-23 | 3.07229 |
| 2026-01-24 | 3.06503 |
| 2026-01-25 | 3.07815 |
| 2026-01-26 | 3.073603 |
| 2026-01-27 | 3.096021 |
| 2026-01-28 | 3.113071 |
| 2026-01-29 | 3.119593 |
| 2026-01-30 | 3.132582 |
| 2026-01-31 | 3.132322 |
| 2026-02-01 | 3.121041 |
| 2026-02-02 | 3.120342 |
| 2026-02-03 | 3.134766 |
| 2026-02-04 | 3.125146 |
| 2026-02-05 | 3.114235 |
| 2026-02-06 | 3.108942 |
| 2026-02-07 | 3.116357 |
| 2026-02-08 | 3.11271 |
| 2026-02-09 | 3.118245 |
| 2026-02-10 | 3.133382 |
| 2026-02-11 | 3.137769 |
| 2026-02-12 | 3.147358 |
| 2026-02-13 | 3.139833 |
| 2026-02-14 | 3.123015 |
| 2026-02-15 | 3.130986 |
| 2026-02-16 | 3.12287 |
| 2026-02-17 | 3.148189 |
| 2026-02-18 | 3.134221 |
| 2026-02-19 | 3.13975 |
| 2026-02-20 | 3.137694 |
| 2026-02-21 | 3.108118 |
| 2026-02-22 | 3.10472 |
| 2026-02-23 | 3.112634 |
| 2026-02-24 | 3.123075 |
| 2026-02-25 | 3.135354 |
| 2026-02-26 | 3.12294 |
| 2026-02-27 | 3.140373 |
| 2026-02-28 | 3.148306 |
| 2026-03-01 | 3.127391 |
| 2026-03-02 | 3.115341 |
| 2026-03-03 | 3.142873 |
| 2026-03-04 | 3.123223 |
| 2026-03-05 | 3.124079 |
| 2026-03-06 | 3.107354 |
| 2026-03-07 | 3.124585 |
| 2026-03-08 | 3.107063 |
| 2026-03-09 | 3.100052 |
| 2026-03-10 | 3.122475 |
| 2026-03-11 | 3.13396 |
| 2026-03-12 | 3.134072 |
| 2026-03-13 | 3.140352 |
| 2026-03-14 | 3.101564 |
| 2026-03-15 | 3.101134 |
| 2026-03-16 | 3.10909 |
| 2026-03-17 | 3.13412 |
| 2026-03-18 | 3.114197 |
| 2026-03-19 | 3.142414 |
| 2026-03-20 | 3.121741 |
| 2026-03-21 | 3.117705 |
| 2026-03-22 | 3.095972 |
| 2026-03-23 | 3.105638 |
| 2026-03-24 | 3.102632 |
| 2026-03-25 | 3.097918 |
| 2026-03-26 | 3.115585 |
| 2026-03-27 | 3.084151 |
| 2026-03-28 | 3.068503 |
| 2026-03-29 | 3.071989 |
| 2026-03-30 | 3.08659 |
| 2026-03-31 | 3.07891 |
| 2026-04-01 | 3.083217 |
| 2026-04-02 | 3.082886 |
| 2026-04-03 | 3.058678 |
| 2026-04-04 | 3.070122 |
| 2026-04-05 | 3.081504 |
| 2026-04-06 | 3.064077 |
| 2026-04-07 | 3.080452 |
| 2026-04-08 | 3.073311 |
| 2026-04-09 | 3.098545 |
| 2026-04-10 | 3.105173 |
| 2026-04-11 | 3.123226 |
| 2026-04-12 | 3.097935 |
| 2026-04-13 | 3.092437 |
| 2026-04-14 | 3.104583 |
| 2026-04-15 | 3.128445 |
| 2026-04-16 | 3.120139 |
| 2026-04-17 | 3.120618 |
| 2026-04-18 | 3.118744 |
| 2026-04-19 | 3.11299 |
| 2026-04-20 | 3.137588 |
| 2026-04-21 | 3.139389 |
| 2026-04-22 | 3.131921 |
| 2026-04-23 | 3.140478 |
| 2026-04-24 | 3.120679 |
| 2026-04-25 | 3.133595 |
| 2026-04-26 | 3.109926 |
| 2026-04-27 | 3.113806 |
| 2026-04-28 | 3.135275 |
| 2026-04-29 | 3.131682 |
| 2026-04-30 | 3.137526 |
| 2026-05-01 | 3.145782 |
| 2026-05-02 | 3.107263 |
| 2026-05-03 | 3.134055 |
| 2026-05-04 | 3.139753 |
| 2026-05-05 | 3.156313 |
| 2026-05-06 | 3.136578 |
| 2026-05-07 | 3.14771 |
| 2026-05-08 | 3.158122 |
| 2026-05-09 | 3.165218 |
| 2026-05-10 | 3.13322 |
| 2026-05-11 | 3.138818 |
| 2026-05-12 | 3.147432 |
| 2026-05-14 | 3.150906 |
| 2026-05-15 | 3.157295 |
| 2026-05-16 | 3.135142 |
| 2026-05-17 | 3.128755 |
| 2026-05-18 | 3.13539 |
| 2026-05-19 | 3.151135 |
| 2026-05-20 | 3.132334 |
| 2026-05-21 | 3.128156 |
| 2026-05-23 | 3.130135 |
| 2026-05-24 | 3.120416 |
| 2026-05-25 | 3.120455 |
| 2026-05-26 | 3.130866 |
| 2026-05-27 | 3.146082 |
| 2026-05-28 | 3.144905 |
| 2026-05-29 | 3.122961 |
| 2026-05-30 | 3.1259 |
| 2026-05-31 | 3.121218 |
| 2026-06-01 | 3.134589 |
| 2026-06-02 | 3.134484 |
| 2026-06-03 | 3.134526 |
| 2026-06-04 | 3.14176 |
| 2026-06-05 | 3.142661 |
| 2026-06-06 | 3.113542 |
| 2026-06-09 | 3.121895 |
| 2026-06-10 | 3.115816 |
| 2026-06-11 | 3.099832 |
| 2026-06-12 | 3.108078 |
| 2026-06-13 | 3.105316 |
| 2026-06-14 | 3.094405 |
| 2026-06-15 | 3.105822 |
| 2026-06-16 | 3.117602 |
| 2026-06-17 | 3.119225 |
| 2026-06-18 | 3.104695 |
| 2026-06-19 | 3.104477 |
| 2026-06-20 | 3.089997 |
| 2026-06-21 | 3.086855 |
| 2026-06-22 | 3.091163 |
| 2026-06-23 | 3.088971 |
| 2026-06-24 | 3.091506 |
| 2026-06-25 | 3.076683 |
| 2026-06-26 | 3.080736 |
| 2026-06-27 | 3.0635 |
| 2026-06-28 | 3.051384 |
| 2026-06-29 | 3.064866 |
| 2026-06-30 | 3.072859 |
| 2026-07-01 | 3.08538 |
| 2026-07-02 | 3.091417 |
| 2026-07-03 | 3.08255 |
| 2026-07-04 | 3.070792 |
| 2026-07-05 | 3.070166 |
| 2026-07-06 | 3.083207 |
| 2026-07-07 | 3.085531 |
| 2026-07-08 | 4.407518 |
| 2026-07-09 | 4.416235 |
| 2026-07-10 | 4.443151 |
| 2026-07-11 | 4.417743 |
| 2026-07-12 | 4.474467 |
| 2026-07-13 | 4.446959 |
| 2026-07-14 | 4.615102 |
| 2026-07-15 | 4.640107 |
| 2026-07-16 | 4.648163 |
| 2026-07-17 | 4.723066 |
| 2026-07-18 | 4.772184 |
| 2026-07-19 | 4.76822 |
| 2026-07-20 | 4.785382 |
| 2026-07-21 | 4.813324 |
| 2026-07-22 | 4.845966 |
| 2026-07-23 | 4.846219 |
| 2026-07-24 | 4.954257 |
| 2026-07-25 | 4.994055 |
| 2026-07-26 | 5.003868 |
| 2026-07-27 | 4.891967 |
| 2026-07-28 | 5.040444 |
| 2026-07-29 | 5.071746 |
| 2026-07-30 | 5.060802 |
| 2026-07-31 | 5.256619 |
| 2026-08-01 | 5.42682 |
| 2026-08-02 | 5.451338 |
| 2026-08-03 | 5.282193 |
| 2026-08-04 | 5.478578 |
| 2026-08-05 | 5.457148 |
| 2026-08-06 | 5.445842 |
| 2026-08-07 | 5.441916 |
| 2026-08-08 | 5.378961 |
| 2026-08-09 | 5.341782 |
| 2026-08-10 | 5.448743 |
| 2026-08-11 | 5.396323 |
| 2026-08-12 | 5.382012 |
| 2026-08-13 | 5.300882 |
| 2026-08-14 | 5.260375 |
| 2026-08-15 | 5.244345 |
| 2026-08-16 | 5.224847 |
| 2026-08-17 | 5.2351 |
| 2026-08-18 | 5.229956 |
| 2026-08-20 | 5.189285 |
| 2026-08-21 | 5.214149 |
| 2026-08-22 | 5.26774 |
| 2026-08-23 | 5.218828 |
| 2026-08-24 | 5.251834 |
| 2026-08-25 | 5.206973 |
| 2026-08-26 | 5.211858 |
| 2026-08-27 | 5.232331 |
| 2026-08-28 | 5.235917 |
| 2026-08-29 | 5.332656 |
| 2026-08-30 | 5.329881 |
| 2026-08-31 | 5.325701 |
| 2026-09-01 | 5.351142 |
| 2026-09-02 | 5.381576 |
| 2026-09-03 | 5.485247 |
| 2026-09-04 | 5.491922 |
| 2026-09-05 | 5.615749 |
| 2026-09-06 | 5.625679 |
| 2026-09-07 | 5.602796 |
| 2026-09-08 | 5.619716 |
| 2026-09-09 | 5.629437 |
| 2026-09-10 | 5.655533 |
| 2026-09-11 | 5.702041 |
| 2026-09-12 | 5.445121 |
| 2026-09-13 | 5.339933 |
| 2026-09-14 | 5.616033 |
| 2026-09-15 | 5.410019 |
| 2026-09-16 | 5.359363 |
| 2026-09-17 | 5.215896 |
| 2026-09-18 | 4.570439 |
| 2026-09-19 | 4.519489 |
| 2026-09-20 | 4.679922 |
| 2026-09-21 | 4.639658 |
| 2026-09-22 | 4.988901 |
| 2026-09-23 | 5.354978 |
| 2026-09-24 | 5.148098 |
| 2026-09-25 | 5.452604 |
| 2026-09-26 | 5.437497 |
| 2026-09-27 | 5.413379 |
| 2026-09-28 | 5.456673 |
| 2026-09-30 | 5.342635 |
| 2026-10-02 | 5.322552 |
| 2026-10-03 | 5.280463 |
| 2026-10-05 | 5.297759 |
| 2026-10-06 | 5.328311 |
| 2026-10-07 | 5.340653 |
| 2026-10-08 | 5.313226 |
| 2026-10-09 | 5.266521 |
| 2026-10-10 | 5.241189 |
| 2026-10-11 | 5.226931 |
| 2026-10-12 | 5.242063 |
| 2026-10-13 | 5.208246 |
| 2026-10-14 | 5.210045 |
High
5.7020
Low
0.001258
Average
3.3305
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/BOB API questions
How do I get the FJD/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/BOB rate in rates.BOB.
How far back does FJD/BOB historical data go?
Daily FJD/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.