FJD to BND exchange rate API
Fiji Dollar to Brunei Dollar · quoted 2026-10-15
0.56892
▲ +0.57% over 2Y
1 FJD = 0.56892 BND · 1 BND = 1.7577 FJD · Get this rate via the API
1 FJD buys 0.56892 BND as of 2026-10-15, so 1 BND buys 1.7577 FJD. Over the last 2 years, FJD/BND traded between 0.000232 and 0.59213, averaged 0.56921 and rose 0.57%. The API holds daily FJD/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-15 | 0.565701 |
| 2024-10-16 | 0.572024 |
| 2024-10-17 | 0.570191 |
| 2024-10-18 | 0.569294 |
| 2024-10-19 | 0.586966 |
| 2024-10-20 | 0.573371 |
| 2024-10-21 | 0.573519 |
| 2024-10-22 | 0.568266 |
| 2024-10-23 | 0.568551 |
| 2024-10-24 | 0.568158 |
| 2024-10-25 | 0.565619 |
| 2024-10-26 | 0.588508 |
| 2024-10-27 | 0.57948 |
| 2024-10-28 | 0.56645 |
| 2024-10-29 | 0.561283 |
| 2024-10-30 | 0.558467 |
| 2024-10-31 | 0.556446 |
| 2024-11-01 | 0.559542 |
| 2024-11-02 | 0.58342 |
| 2024-11-03 | 0.571191 |
| 2024-11-04 | 0.572211 |
| 2024-11-05 | 0.571503 |
| 2024-11-06 | 0.576041 |
| 2024-11-07 | 0.574881 |
| 2024-11-08 | 0.576276 |
| 2024-11-09 | 0.585246 |
| 2024-11-10 | 0.585942 |
| 2024-11-11 | 0.580563 |
| 2024-11-12 | 0.580355 |
| 2024-11-13 | 0.57699 |
| 2024-11-14 | 0.579149 |
| 2024-11-15 | 0.575534 |
| 2024-11-16 | 0.589481 |
| 2024-11-17 | 0.573439 |
| 2024-11-18 | 0.578984 |
| 2024-11-19 | 0.574451 |
| 2024-11-20 | 0.577794 |
| 2024-11-21 | 0.575904 |
| 2024-11-22 | 0.574187 |
| 2024-11-23 | 0.592127 |
| 2024-11-24 | 0.586385 |
| 2024-11-25 | 0.579631 |
| 2024-11-26 | 0.576316 |
| 2024-11-27 | 0.575773 |
| 2024-11-28 | 0.576919 |
| 2024-11-29 | 0.573601 |
| 2024-11-30 | 0.591816 |
| 2024-12-01 | 0.582586 |
| 2024-12-02 | 0.575856 |
| 2024-12-03 | 0.576593 |
| 2024-12-04 | 0.576889 |
| 2024-12-05 | 0.572266 |
| 2024-12-06 | 0.573913 |
| 2024-12-07 | 0.587613 |
| 2024-12-08 | 0.581719 |
| 2024-12-09 | 0.568225 |
| 2024-12-10 | 0.569934 |
| 2024-12-11 | 0.56801 |
| 2024-12-12 | 0.566972 |
| 2024-12-13 | 0.571384 |
| 2024-12-14 | 0.58175 |
| 2024-12-15 | 0.575465 |
| 2024-12-16 | 0.568088 |
| 2024-12-17 | 0.572072 |
| 2024-12-18 | 0.573195 |
| 2024-12-19 | 0.569201 |
| 2024-12-20 | 0.56772 |
| 2024-12-21 | 0.585601 |
| 2024-12-22 | 0.583157 |
| 2024-12-23 | 0.567619 |
| 2024-12-24 | 0.568961 |
| 2024-12-25 | 0.581327 |
| 2024-12-26 | 0.571845 |
| 2024-12-27 | 0.574916 |
| 2024-12-28 | 0.584842 |
| 2024-12-29 | 0.580737 |
| 2024-12-30 | 0.568831 |
| 2024-12-31 | 0.569249 |
| 2025-01-01 | 0.580515 |
| 2025-01-02 | 0.568969 |
| 2025-01-03 | 0.566529 |
| 2025-01-04 | 0.588968 |
| 2025-01-05 | 0.579418 |
| 2025-01-06 | 0.564286 |
| 2025-01-07 | 0.570963 |
| 2025-01-08 | 0.575345 |
| 2025-01-09 | 0.576103 |
| 2025-01-10 | 0.575179 |
| 2025-01-11 | 0.586444 |
| 2025-01-12 | 0.584307 |
| 2025-01-13 | 0.572992 |
| 2025-01-14 | 0.571668 |
| 2025-01-15 | 0.574565 |
| 2025-01-16 | 0.574412 |
| 2025-01-17 | 0.576756 |
| 2025-01-18 | 0.587356 |
| 2025-01-19 | 0.584747 |
| 2025-01-20 | 0.572784 |
| 2025-01-21 | 0.571363 |
| 2025-01-22 | 0.574407 |
| 2025-01-23 | 0.57532 |
| 2025-01-24 | 0.570951 |
| 2025-01-25 | 0.584015 |
| 2025-01-26 | 0.575409 |
| 2025-01-27 | 0.568586 |
| 2025-01-28 | 0.570043 |
| 2025-01-29 | 0.570448 |
| 2025-01-30 | 0.565571 |
| 2025-01-31 | 0.564778 |
| 2025-02-01 | 0.584602 |
| 2025-02-02 | 0.579197 |
| 2025-02-03 | 0.566304 |
| 2025-02-04 | 0.564862 |
| 2025-02-05 | 0.563848 |
| 2025-02-06 | 0.565769 |
| 2025-02-07 | 0.566647 |
| 2025-02-08 | 0.585068 |
| 2025-02-09 | 0.57398 |
| 2025-02-10 | 0.568053 |
| 2025-02-11 | 0.568151 |
| 2025-02-12 | 0.56653 |
| 2025-02-13 | 0.567133 |
| 2025-02-14 | 0.567536 |
| 2025-02-15 | 0.583221 |
| 2025-02-16 | 0.57147 |
| 2025-02-17 | 0.567099 |
| 2025-02-18 | 0.568409 |
| 2025-02-19 | 0.56491 |
| 2025-02-20 | 0.566534 |
| 2025-02-21 | 0.566649 |
| 2025-02-22 | 0.580541 |
| 2025-02-23 | 0.574092 |
| 2025-02-24 | 0.568023 |
| 2025-02-25 | 0.573113 |
| 2025-02-26 | 0.573665 |
| 2025-02-27 | 0.571139 |
| 2025-02-28 | 0.572441 |
| 2025-03-01 | 0.578467 |
| 2025-03-02 | 0.572581 |
| 2025-03-03 | 0.57522 |
| 2025-03-04 | 0.563502 |
| 2025-03-05 | 0.570413 |
| 2025-03-06 | 0.570882 |
| 2025-03-07 | 0.566363 |
| 2025-03-08 | 0.576292 |
| 2025-03-09 | 0.572459 |
| 2025-03-10 | 0.569353 |
| 2025-03-11 | 0.564101 |
| 2025-03-12 | 0.5689 |
| 2025-03-13 | 0.567697 |
| 2025-03-14 | 0.569507 |
| 2025-03-15 | 0.582209 |
| 2025-03-16 | 0.57795 |
| 2025-03-17 | 0.573202 |
| 2025-03-18 | 0.570941 |
| 2025-03-19 | 0.570041 |
| 2025-03-20 | 0.569637 |
| 2025-03-21 | 0.569288 |
| 2025-03-22 | 0.578704 |
| 2025-03-23 | 0.572667 |
| 2025-03-25 | 0.570487 |
| 2025-03-26 | 0.567659 |
| 2025-03-27 | 0.571652 |
| 2025-03-28 | 0.571446 |
| 2025-03-29 | 0.583611 |
| 2025-03-30 | 0.575277 |
| 2025-03-31 | 0.566855 |
| 2025-04-01 | 0.565212 |
| 2025-04-02 | 0.564842 |
| 2025-04-03 | 0.563488 |
| 2025-04-04 | 0.56554 |
| 2025-04-05 | 0.580161 |
| 2025-04-06 | 0.573593 |
| 2025-04-07 | 0.571541 |
| 2025-04-08 | 0.567006 |
| 2025-04-09 | 0.566153 |
| 2025-04-10 | 0.565105 |
| 2025-04-11 | 0.570361 |
| 2025-04-12 | 0.577944 |
| 2025-04-13 | 0.57116 |
| 2025-04-14 | 0.561316 |
| 2025-04-15 | 0.563152 |
| 2025-04-16 | 0.563079 |
| 2025-04-17 | 0.561398 |
| 2025-04-18 | 0.567909 |
| 2025-04-19 | 0.573758 |
| 2025-04-20 | 0.57112 |
| 2025-04-21 | 0.564295 |
| 2025-04-22 | 0.568729 |
| 2025-04-23 | 0.573475 |
| 2025-04-24 | 0.572608 |
| 2025-04-25 | 0.570573 |
| 2025-04-26 | 0.581656 |
| 2025-04-27 | 0.570832 |
| 2025-04-28 | 0.572883 |
| 2025-04-29 | 0.56524 |
| 2025-04-30 | 0.568053 |
| 2025-05-01 | 0.566006 |
| 2025-05-02 | 0.564236 |
| 2025-05-03 | 0.576266 |
| 2025-05-04 | 0.561556 |
| 2025-05-05 | 0.562414 |
| 2025-05-06 | 0.557371 |
| 2025-05-08 | 0.5602 |
| 2025-05-09 | 0.559846 |
| 2025-05-10 | 0.571673 |
| 2025-05-11 | 0.559391 |
| 2025-05-12 | 0.000232 |
| 2025-05-13 | 0.560543 |
| 2025-05-14 | 0.563774 |
| 2025-05-15 | 0.559708 |
| 2025-05-16 | 0.557127 |
| 2025-05-17 | 0.572239 |
| 2025-05-18 | 0.561154 |
| 2025-05-19 | 0.552053 |
| 2025-05-20 | 0.555125 |
| 2025-05-21 | 0.5525 |
| 2025-05-22 | 0.55404 |
| 2025-05-23 | 0.552452 |
| 2025-05-24 | 0.570395 |
| 2025-05-25 | 0.565665 |
| 2025-05-26 | 0.554125 |
| 2025-05-27 | 0.555865 |
| 2025-05-28 | 0.553495 |
| 2025-05-29 | 0.554018 |
| 2025-05-30 | 0.555062 |
| 2025-05-31 | 0.570847 |
| 2025-06-01 | 0.560955 |
| 2025-06-02 | 0.557047 |
| 2025-06-03 | 0.556706 |
| 2025-06-04 | 0.555692 |
| 2025-06-05 | 0.556976 |
| 2025-06-06 | 0.555114 |
| 2025-06-07 | 0.572266 |
| 2025-06-08 | 0.560129 |
| 2025-06-09 | 0.556327 |
| 2025-06-10 | 0.555471 |
| 2025-06-11 | 0.556054 |
| 2025-06-12 | 0.552331 |
| 2025-06-13 | 0.554928 |
| 2025-06-14 | 0.57033 |
| 2025-06-15 | 0.558859 |
| 2025-06-16 | 0.553454 |
| 2025-06-17 | 0.553555 |
| 2025-06-18 | 0.556778 |
| 2025-06-19 | 0.559081 |
| 2025-06-20 | 0.55814 |
| 2025-06-21 | 0.569323 |
| 2025-06-22 | 0.56319 |
| 2025-06-23 | 0.558673 |
| 2025-06-24 | 0.556811 |
| 2025-06-25 | 0.555989 |
| 2025-06-26 | 0.555611 |
| 2025-06-27 | 0.558004 |
| 2025-06-28 | 0.569093 |
| 2025-06-29 | 0.562066 |
| 2025-06-30 | 0.55512 |
| 2025-07-01 | 0.554849 |
| 2025-07-02 | 0.557637 |
| 2025-07-03 | 0.556119 |
| 2025-07-04 | 0.555473 |
| 2025-07-05 | 0.568684 |
| 2025-07-06 | 0.561241 |
| 2025-07-07 | 0.557138 |
| 2025-07-08 | 0.557383 |
| 2025-07-09 | 0.558399 |
| 2025-07-10 | 0.559734 |
| 2025-07-11 | 0.561016 |
| 2025-07-12 | 0.570943 |
| 2025-07-13 | 0.562071 |
| 2025-07-14 | 0.565431 |
| 2025-07-15 | 0.56839 |
| 2025-07-16 | 0.561658 |
| 2025-07-17 | 0.555944 |
| 2025-07-18 | 0.556941 |
| 2025-07-19 | 0.56969 |
| 2025-07-20 | 0.560186 |
| 2025-07-21 | 0.558366 |
| 2025-07-22 | 0.553792 |
| 2025-07-23 | 0.556396 |
| 2025-07-24 | 0.557588 |
| 2025-07-25 | 0.554735 |
| 2025-07-26 | 0.571205 |
| 2025-07-27 | 0.558191 |
| 2025-07-28 | 0.551025 |
| 2025-07-29 | 0.551423 |
| 2025-07-30 | 0.550948 |
| 2025-07-31 | 0.553516 |
| 2025-08-01 | 0.54988 |
| 2025-08-02 | 0.569685 |
| 2025-08-03 | 0.557783 |
| 2025-08-04 | 0.549223 |
| 2025-08-05 | 0.548651 |
| 2025-08-06 | 0.549291 |
| 2025-08-07 | 0.555914 |
| 2025-08-08 | 0.556957 |
| 2025-08-09 | 0.570419 |
| 2025-08-10 | 0.563938 |
| 2025-08-11 | 0.558505 |
| 2025-08-12 | 0.556571 |
| 2025-08-13 | 0.555295 |
| 2025-08-14 | 0.55861 |
| 2025-08-15 | 0.555436 |
| 2025-08-16 | 0.568644 |
| 2025-08-17 | 0.562416 |
| 2025-08-18 | 0.556862 |
| 2025-08-19 | 0.555056 |
| 2025-08-20 | 0.554952 |
| 2025-08-21 | 0.554204 |
| 2025-08-22 | 0.552907 |
| 2025-08-23 | 0.566985 |
| 2025-08-24 | 0.566801 |
| 2025-08-25 | 0.556917 |
| 2025-08-26 | 0.555697 |
| 2025-08-27 | 0.557266 |
| 2025-08-28 | 0.557646 |
| 2025-08-29 | 0.557842 |
| 2025-08-30 | 0.56945 |
| 2025-08-31 | 0.562237 |
| 2025-09-01 | 0.558797 |
| 2025-09-02 | 0.559529 |
| 2025-09-03 | 0.558047 |
| 2025-09-04 | 0.555753 |
| 2025-09-05 | 0.558215 |
| 2025-09-06 | 0.570531 |
| 2025-09-07 | 0.563792 |
| 2025-09-08 | 0.55834 |
| 2025-09-09 | 0.559697 |
| 2025-09-10 | 0.560737 |
| 2025-09-11 | 0.559942 |
| 2025-09-13 | 0.57324 |
| 2025-09-14 | 0.568689 |
| 2025-09-15 | 0.568103 |
| 2025-09-16 | 0.566327 |
| 2025-09-17 | 0.567669 |
| 2025-09-18 | 0.565023 |
| 2025-09-19 | 0.565331 |
| 2025-09-20 | 0.570174 |
| 2025-09-21 | 0.567735 |
| 2025-09-22 | 0.560724 |
| 2025-09-23 | 0.56005 |
| 2025-09-24 | 0.559224 |
| 2025-09-25 | 0.561986 |
| 2025-09-26 | 0.560286 |
| 2025-09-27 | 0.570362 |
| 2025-09-28 | 0.565858 |
| 2025-09-29 | 0.558733 |
| 2025-09-30 | 0.554987 |
| 2025-10-01 | 0.560826 |
| 2025-10-02 | 0.558501 |
| 2025-10-03 | 0.558819 |
| 2025-10-04 | 0.572441 |
| 2025-10-05 | 0.563324 |
| 2025-10-06 | 0.558156 |
| 2025-10-07 | 0.559502 |
| 2025-10-08 | 0.558635 |
| 2025-10-09 | 0.560211 |
| 2025-10-10 | 0.563582 |
| 2025-10-11 | 0.56933 |
| 2025-10-12 | 0.567726 |
| 2025-10-13 | 0.566518 |
| 2025-10-14 | 0.568198 |
| 2025-10-15 | 0.563954 |
| 2025-10-16 | 0.565791 |
| 2025-10-17 | 0.565512 |
| 2025-10-18 | 0.569727 |
| 2025-10-19 | 0.566492 |
| 2025-10-20 | 0.563928 |
| 2025-10-21 | 0.564072 |
| 2025-10-22 | 0.564818 |
| 2025-10-23 | 0.566233 |
| 2025-10-24 | 0.568364 |
| 2025-10-25 | 0.570985 |
| 2025-10-26 | 0.569007 |
| 2025-10-27 | 0.56817 |
| 2025-10-28 | 0.569613 |
| 2025-10-29 | 0.56893 |
| 2025-10-30 | 0.568653 |
| 2025-10-31 | 0.567672 |
| 2025-11-01 | 0.568365 |
| 2025-11-02 | 0.566628 |
| 2025-11-03 | 0.568777 |
| 2025-11-04 | 0.570191 |
| 2025-11-05 | 0.569671 |
| 2025-11-06 | 0.569205 |
| 2025-11-07 | 0.567468 |
| 2025-11-08 | 0.569685 |
| 2025-11-09 | 0.566569 |
| 2025-11-10 | 0.567015 |
| 2025-11-11 | 0.569057 |
| 2025-11-12 | 0.568467 |
| 2025-11-13 | 0.568642 |
| 2025-11-14 | 0.567895 |
| 2025-11-15 | 0.566546 |
| 2025-11-16 | 0.566296 |
| 2025-11-17 | 0.566241 |
| 2025-11-18 | 0.566186 |
| 2025-11-19 | 0.56702 |
| 2025-11-20 | 0.567587 |
| 2025-11-21 | 0.567891 |
| 2025-11-22 | 0.570195 |
| 2025-11-23 | 0.566432 |
| 2025-11-24 | 0.567224 |
| 2025-11-25 | 0.566628 |
| 2025-11-26 | 0.566696 |
| 2025-11-27 | 0.56555 |
| 2025-11-28 | 0.567255 |
| 2025-11-29 | 0.570932 |
| 2025-11-30 | 0.566504 |
| 2025-12-01 | 0.564944 |
| 2025-12-02 | 0.566673 |
| 2025-12-03 | 0.56746 |
| 2025-12-04 | 0.568244 |
| 2025-12-05 | 0.568514 |
| 2025-12-06 | 0.573314 |
| 2025-12-07 | 0.567996 |
| 2025-12-08 | 0.568511 |
| 2025-12-09 | 0.569884 |
| 2025-12-11 | 0.569012 |
| 2025-12-12 | 0.568094 |
| 2025-12-13 | 0.567883 |
| 2025-12-14 | 0.567523 |
| 2025-12-15 | 0.568369 |
| 2025-12-16 | 0.567536 |
| 2025-12-17 | 0.565653 |
| 2025-12-18 | 0.565994 |
| 2025-12-19 | 0.565355 |
| 2025-12-20 | 0.565921 |
| 2025-12-21 | 0.566633 |
| 2025-12-22 | 0.566312 |
| 2025-12-23 | 0.565773 |
| 2025-12-24 | 0.564789 |
| 2025-12-25 | 0.565084 |
| 2025-12-26 | 0.565227 |
| 2025-12-27 | 0.565463 |
| 2025-12-28 | 0.564987 |
| 2025-12-29 | 0.565831 |
| 2025-12-30 | 0.56575 |
| 2025-12-31 | 0.565298 |
| 2026-01-01 | 0.565382 |
| 2026-01-02 | 0.56339 |
| 2026-01-03 | 0.564488 |
| 2026-01-04 | 0.56436 |
| 2026-01-05 | 0.565683 |
| 2026-01-06 | 0.564909 |
| 2026-01-07 | 0.564274 |
| 2026-01-08 | 0.565182 |
| 2026-01-09 | 0.564857 |
| 2026-01-10 | 0.566077 |
| 2026-01-11 | 0.565197 |
| 2026-01-12 | 0.564463 |
| 2026-01-13 | 0.565352 |
| 2026-01-14 | 0.565545 |
| 2026-01-15 | 0.565455 |
| 2026-01-16 | 0.565399 |
| 2026-01-17 | 0.565254 |
| 2026-01-18 | 0.565438 |
| 2026-01-19 | 0.564486 |
| 2026-01-20 | 0.566172 |
| 2026-01-21 | 0.566279 |
| 2026-01-22 | 0.567501 |
| 2026-01-23 | 0.568739 |
| 2026-01-24 | 0.56471 |
| 2026-01-25 | 0.56658 |
| 2026-01-26 | 0.56726 |
| 2026-01-27 | 0.569291 |
| 2026-01-28 | 0.568969 |
| 2026-01-29 | 0.570338 |
| 2026-01-30 | 0.57429 |
| 2026-01-31 | 0.576706 |
| 2026-02-01 | 0.572821 |
| 2026-02-02 | 0.570478 |
| 2026-02-03 | 0.572849 |
| 2026-02-04 | 0.573632 |
| 2026-02-05 | 0.573593 |
| 2026-02-06 | 0.572853 |
| 2026-02-07 | 0.575543 |
| 2026-02-08 | 0.573546 |
| 2026-02-09 | 0.575018 |
| 2026-02-10 | 0.574213 |
| 2026-02-11 | 0.57338 |
| 2026-02-12 | 0.575015 |
| 2026-02-13 | 0.573407 |
| 2026-02-14 | 0.570891 |
| 2026-02-15 | 0.572224 |
| 2026-02-16 | 0.57089 |
| 2026-02-17 | 0.572555 |
| 2026-02-18 | 0.572727 |
| 2026-02-19 | 0.573867 |
| 2026-02-20 | 0.575504 |
| 2026-02-21 | 0.570009 |
| 2026-02-22 | 0.570317 |
| 2026-02-23 | 0.572517 |
| 2026-02-24 | 0.573275 |
| 2026-02-25 | 0.573681 |
| 2026-02-26 | 0.573653 |
| 2026-02-27 | 0.573885 |
| 2026-02-28 | 0.576965 |
| 2026-03-01 | 0.571468 |
| 2026-03-02 | 0.570696 |
| 2026-03-03 | 0.575883 |
| 2026-03-04 | 0.577655 |
| 2026-03-05 | 0.576638 |
| 2026-03-06 | 0.575222 |
| 2026-03-07 | 0.578666 |
| 2026-03-08 | 0.575159 |
| 2026-03-09 | 0.57825 |
| 2026-03-10 | 0.576026 |
| 2026-03-11 | 0.576517 |
| 2026-03-12 | 0.577873 |
| 2026-03-13 | 0.579528 |
| 2026-03-14 | 0.575623 |
| 2026-03-15 | 0.575128 |
| 2026-03-16 | 0.575543 |
| 2026-03-17 | 0.57848 |
| 2026-03-18 | 0.576565 |
| 2026-03-19 | 0.579116 |
| 2026-03-20 | 0.577487 |
| 2026-03-21 | 0.579042 |
| 2026-03-22 | 0.572714 |
| 2026-03-23 | 0.576159 |
| 2026-03-24 | 0.575169 |
| 2026-03-25 | 0.572734 |
| 2026-03-26 | 0.576446 |
| 2026-03-27 | 0.572924 |
| 2026-03-28 | 0.569755 |
| 2026-03-29 | 0.572533 |
| 2026-03-30 | 0.573414 |
| 2026-03-31 | 0.573219 |
| 2026-04-01 | 0.573975 |
| 2026-04-02 | 0.5741 |
| 2026-04-03 | 0.570509 |
| 2026-04-04 | 0.571246 |
| 2026-04-05 | 0.573758 |
| 2026-04-06 | 0.571976 |
| 2026-04-07 | 0.57418 |
| 2026-04-08 | 0.56979 |
| 2026-04-09 | 0.571661 |
| 2026-04-10 | 0.573179 |
| 2026-04-11 | 0.575978 |
| 2026-04-12 | 0.571246 |
| 2026-04-13 | 0.570232 |
| 2026-04-14 | 0.573119 |
| 2026-04-15 | 0.57572 |
| 2026-04-16 | 0.574468 |
| 2026-04-17 | 0.574487 |
| 2026-04-18 | 0.574394 |
| 2026-04-19 | 0.573325 |
| 2026-04-20 | 0.57787 |
| 2026-04-21 | 0.575357 |
| 2026-04-22 | 0.577136 |
| 2026-04-23 | 0.5785 |
| 2026-04-24 | 0.57678 |
| 2026-04-25 | 0.57847 |
| 2026-04-26 | 0.574915 |
| 2026-04-27 | 0.575632 |
| 2026-04-28 | 0.577657 |
| 2026-04-29 | 0.578699 |
| 2026-04-30 | 0.579805 |
| 2026-05-01 | 0.580741 |
| 2026-05-02 | 0.57363 |
| 2026-05-03 | 0.578576 |
| 2026-05-04 | 0.579627 |
| 2026-05-05 | 0.580517 |
| 2026-05-06 | 0.579666 |
| 2026-05-07 | 0.578562 |
| 2026-05-08 | 0.578597 |
| 2026-05-09 | 0.580828 |
| 2026-05-10 | 0.574956 |
| 2026-05-11 | 0.575984 |
| 2026-05-12 | 0.578811 |
| 2026-05-14 | 0.580514 |
| 2026-05-15 | 0.584356 |
| 2026-05-16 | 0.580897 |
| 2026-05-17 | 0.578262 |
| 2026-05-18 | 0.580027 |
| 2026-05-19 | 0.581978 |
| 2026-05-20 | 0.580323 |
| 2026-05-21 | 0.57932 |
| 2026-05-23 | 0.578124 |
| 2026-05-24 | 0.576938 |
| 2026-05-25 | 0.579029 |
| 2026-05-26 | 0.579242 |
| 2026-05-27 | 0.580135 |
| 2026-05-28 | 0.582239 |
| 2026-05-29 | 0.578531 |
| 2026-05-30 | 0.576842 |
| 2026-05-31 | 0.576471 |
| 2026-06-01 | 0.579645 |
| 2026-06-02 | 0.579625 |
| 2026-06-03 | 0.580762 |
| 2026-06-04 | 0.582251 |
| 2026-06-05 | 0.583082 |
| 2026-06-06 | 0.580123 |
| 2026-06-09 | 0.580378 |
| 2026-06-10 | 0.580404 |
| 2026-06-11 | 0.577088 |
| 2026-06-12 | 0.578908 |
| 2026-06-13 | 0.57654 |
| 2026-06-14 | 0.574717 |
| 2026-06-15 | 0.576139 |
| 2026-06-16 | 0.578057 |
| 2026-06-17 | 0.577038 |
| 2026-06-18 | 0.577038 |
| 2026-06-19 | 0.580507 |
| 2026-06-20 | 0.577499 |
| 2026-06-21 | 0.575381 |
| 2026-06-22 | 0.578689 |
| 2026-06-23 | 0.578281 |
| 2026-06-24 | 0.578938 |
| 2026-06-25 | 0.577882 |
| 2026-06-26 | 0.578665 |
| 2026-06-27 | 0.573479 |
| 2026-06-28 | 0.571055 |
| 2026-06-29 | 0.573474 |
| 2026-06-30 | 0.575169 |
| 2026-07-01 | 0.578269 |
| 2026-07-02 | 0.577846 |
| 2026-07-03 | 0.576187 |
| 2026-07-04 | 0.572439 |
| 2026-07-05 | 0.571988 |
| 2026-07-06 | 0.575281 |
| 2026-07-07 | 0.575939 |
| 2026-07-08 | 0.575151 |
| 2026-07-09 | 0.57631 |
| 2026-07-10 | 0.578544 |
| 2026-07-11 | 0.575051 |
| 2026-07-12 | 0.573833 |
| 2026-07-13 | 0.577319 |
| 2026-07-14 | 0.577793 |
| 2026-07-15 | 0.576319 |
| 2026-07-16 | 0.576945 |
| 2026-07-17 | 0.57776 |
| 2026-07-18 | 0.576083 |
| 2026-07-19 | 0.575101 |
| 2026-07-20 | 0.57765 |
| 2026-07-21 | 0.578201 |
| 2026-07-22 | 0.578279 |
| 2026-07-23 | 0.576499 |
| 2026-07-24 | 0.575985 |
| 2026-07-25 | 0.573876 |
| 2026-07-26 | 0.574594 |
| 2026-07-27 | 0.576598 |
| 2026-07-28 | 0.577483 |
| 2026-07-29 | 0.576625 |
| 2026-07-30 | 0.57741 |
| 2026-07-31 | 0.574828 |
| 2026-08-01 | 0.579102 |
| 2026-08-02 | 0.577811 |
| 2026-08-03 | 0.576 |
| 2026-08-04 | 0.576738 |
| 2026-08-05 | 0.576524 |
| 2026-08-06 | 0.575322 |
| 2026-08-07 | 0.576125 |
| 2026-08-08 | 0.579408 |
| 2026-08-09 | 0.575647 |
| 2026-08-10 | 0.576053 |
| 2026-08-11 | 0.575808 |
| 2026-08-12 | 0.576368 |
| 2026-08-13 | 0.575422 |
| 2026-08-14 | 0.57572 |
| 2026-08-15 | 0.577974 |
| 2026-08-16 | 0.575288 |
| 2026-08-17 | 0.575298 |
| 2026-08-18 | 0.575636 |
| 2026-08-20 | 0.574472 |
| 2026-08-21 | 0.573638 |
| 2026-08-22 | 0.579301 |
| 2026-08-23 | 0.574335 |
| 2026-08-24 | 0.576525 |
| 2026-08-25 | 0.575132 |
| 2026-08-26 | 0.575102 |
| 2026-08-27 | 0.57572 |
| 2026-08-28 | 0.575617 |
| 2026-08-29 | 0.579791 |
| 2026-08-30 | 0.575716 |
| 2026-08-31 | 0.575193 |
| 2026-09-01 | 0.574691 |
| 2026-09-02 | 0.574367 |
| 2026-09-03 | 0.573299 |
| 2026-09-04 | 0.573533 |
| 2026-09-05 | 0.575828 |
| 2026-09-06 | 0.571999 |
| 2026-09-07 | 0.573963 |
| 2026-09-08 | 0.572934 |
| 2026-09-09 | 0.572451 |
| 2026-09-10 | 0.571332 |
| 2026-09-11 | 0.571981 |
| 2026-09-12 | 0.572457 |
| 2026-09-13 | 0.570195 |
| 2026-09-14 | 0.572872 |
| 2026-09-15 | 0.573523 |
| 2026-09-16 | 0.573532 |
| 2026-09-17 | 0.572018 |
| 2026-09-18 | 0.573151 |
| 2026-09-19 | 0.575834 |
| 2026-09-20 | 0.575649 |
| 2026-09-21 | 0.572878 |
| 2026-09-22 | 0.571235 |
| 2026-09-23 | 0.57198 |
| 2026-09-24 | 0.571642 |
| 2026-09-25 | 0.569705 |
| 2026-09-26 | 0.568523 |
| 2026-09-27 | 0.568589 |
| 2026-09-28 | 0.570599 |
| 2026-09-30 | 0.568101 |
| 2026-10-02 | 0.566133 |
| 2026-10-03 | 0.565111 |
| 2026-10-05 | 0.567015 |
| 2026-10-06 | 0.568317 |
| 2026-10-07 | 0.569838 |
| 2026-10-08 | 0.568742 |
| 2026-10-09 | 0.568172 |
| 2026-10-10 | 0.567395 |
| 2026-10-11 | 0.568195 |
| 2026-10-12 | 0.568007 |
| 2026-10-13 | 0.567261 |
| 2026-10-14 | 0.569218 |
| 2026-10-15 | 0.568924 |
High
0.59213
Low
0.000232
Average
0.56921
Statistics use all 719 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/BND API questions
How do I get the FJD/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/BND rate in rates.BND.
How far back does FJD/BND historical data go?
Daily FJD/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.