FJD to BMD exchange rate API
Fiji Dollar to Bermudian Dollar · quoted 2026-10-14
0.44473
▼ +1.06% over 2Y
1 FJD = 0.44473 BMD · 1 BMD = 2.2486 FJD · Get this rate via the API
1 FJD buys 0.44473 BMD as of 2026-10-14, so 1 BMD buys 2.2486 FJD. Over the last 2 years, FJD/BMD traded between 0.000181 and 0.45808, averaged 0.44205 and fell 1.06%. The API holds daily FJD/BMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
FJD/BMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
FJD/BMD over 2Y: show the values
| Date | BMD |
|---|---|
| 2024-10-14 | 0.449477 |
| 2024-10-15 | 0.444917 |
| 2024-10-16 | 0.449652 |
| 2024-10-17 | 0.44717 |
| 2024-10-18 | 0.447505 |
| 2024-10-19 | 0.448004 |
| 2024-10-20 | 0.443999 |
| 2024-10-21 | 0.450726 |
| 2024-10-22 | 0.44698 |
| 2024-10-23 | 0.445598 |
| 2024-10-24 | 0.447234 |
| 2024-10-25 | 0.445535 |
| 2024-10-26 | 0.445197 |
| 2024-10-27 | 0.445207 |
| 2024-10-28 | 0.444985 |
| 2024-10-29 | 0.440868 |
| 2024-10-30 | 0.438817 |
| 2024-10-31 | 0.438991 |
| 2024-11-01 | 0.440519 |
| 2024-11-02 | 0.439952 |
| 2024-11-03 | 0.440192 |
| 2024-11-04 | 0.442999 |
| 2024-11-05 | 0.442969 |
| 2024-11-06 | 0.441171 |
| 2024-11-07 | 0.44243 |
| 2024-11-08 | 0.442897 |
| 2024-11-09 | 0.441386 |
| 2024-11-10 | 0.442417 |
| 2024-11-11 | 0.440786 |
| 2024-11-12 | 0.441788 |
| 2024-11-13 | 0.439641 |
| 2024-11-14 | 0.439585 |
| 2024-11-15 | 0.439545 |
| 2024-11-16 | 0.43918 |
| 2024-11-17 | 0.431541 |
| 2024-11-18 | 0.44252 |
| 2024-11-19 | 0.440242 |
| 2024-11-20 | 0.441646 |
| 2024-11-21 | 0.4398 |
| 2024-11-22 | 0.437979 |
| 2024-11-23 | 0.439258 |
| 2024-11-24 | 0.439251 |
| 2024-11-25 | 0.442402 |
| 2024-11-26 | 0.438203 |
| 2024-11-27 | 0.43954 |
| 2024-11-28 | 0.440925 |
| 2024-11-29 | 0.43933 |
| 2024-11-30 | 0.441688 |
| 2024-12-01 | 0.439834 |
| 2024-12-02 | 0.438941 |
| 2024-12-03 | 0.439708 |
| 2024-12-04 | 0.439678 |
| 2024-12-05 | 0.437874 |
| 2024-12-06 | 0.439097 |
| 2024-12-07 | 0.437751 |
| 2024-12-08 | 0.437752 |
| 2024-12-09 | 0.434263 |
| 2024-12-10 | 0.435544 |
| 2024-12-11 | 0.43362 |
| 2024-12-12 | 0.431989 |
| 2024-12-13 | 0.433935 |
| 2024-12-14 | 0.431356 |
| 2024-12-15 | 0.431357 |
| 2024-12-16 | 0.431093 |
| 2024-12-17 | 0.434044 |
| 2024-12-18 | 0.434644 |
| 2024-12-19 | 0.428459 |
| 2024-12-20 | 0.428168 |
| 2024-12-21 | 0.432003 |
| 2024-12-22 | 0.434494 |
| 2024-12-23 | 0.428732 |
| 2024-12-24 | 0.428586 |
| 2024-12-25 | 0.431019 |
| 2024-12-26 | 0.431276 |
| 2024-12-27 | 0.433597 |
| 2024-12-28 | 0.430426 |
| 2024-12-29 | 0.432264 |
| 2024-12-30 | 0.42863 |
| 2024-12-31 | 0.427965 |
| 2025-01-01 | 0.429419 |
| 2025-01-02 | 0.426796 |
| 2025-01-03 | 0.426428 |
| 2025-01-04 | 0.429888 |
| 2025-01-05 | 0.430895 |
| 2025-01-06 | 0.427099 |
| 2025-01-07 | 0.428594 |
| 2025-01-08 | 0.428537 |
| 2025-01-09 | 0.429092 |
| 2025-01-10 | 0.428309 |
| 2025-01-11 | 0.427577 |
| 2025-01-12 | 0.428961 |
| 2025-01-13 | 0.425526 |
| 2025-01-14 | 0.426048 |
| 2025-01-15 | 0.428198 |
| 2025-01-16 | 0.428062 |
| 2025-01-17 | 0.429646 |
| 2025-01-18 | 0.429269 |
| 2025-01-19 | 0.429268 |
| 2025-01-20 | 0.429069 |
| 2025-01-21 | 0.429706 |
| 2025-01-22 | 0.432099 |
| 2025-01-23 | 0.432245 |
| 2025-01-24 | 0.431929 |
| 2025-01-25 | 0.433904 |
| 2025-01-26 | 0.430295 |
| 2025-01-27 | 0.430968 |
| 2025-01-28 | 0.429893 |
| 2025-01-29 | 0.430458 |
| 2025-01-30 | 0.42891 |
| 2025-01-31 | 0.429662 |
| 2025-02-01 | 0.430745 |
| 2025-02-02 | 0.430737 |
| 2025-02-03 | 0.42759 |
| 2025-02-04 | 0.429629 |
| 2025-02-05 | 0.430229 |
| 2025-02-06 | 0.431105 |
| 2025-02-07 | 0.432356 |
| 2025-02-08 | 0.432199 |
| 2025-02-09 | 0.429785 |
| 2025-02-10 | 0.432228 |
| 2025-02-11 | 0.430797 |
| 2025-02-12 | 0.429487 |
| 2025-02-13 | 0.431295 |
| 2025-02-14 | 0.433846 |
| 2025-02-15 | 0.435451 |
| 2025-02-16 | 0.431854 |
| 2025-02-17 | 0.434092 |
| 2025-02-18 | 0.434438 |
| 2025-02-19 | 0.431951 |
| 2025-02-20 | 0.434477 |
| 2025-02-21 | 0.434687 |
| 2025-02-22 | 0.434411 |
| 2025-02-23 | 0.43313 |
| 2025-02-24 | 0.435797 |
| 2025-02-25 | 0.434988 |
| 2025-02-26 | 0.435293 |
| 2025-02-27 | 0.43339 |
| 2025-02-28 | 0.432319 |
| 2025-03-01 | 0.428102 |
| 2025-03-02 | 0.426666 |
| 2025-03-03 | 0.435141 |
| 2025-03-04 | 0.427696 |
| 2025-03-05 | 0.435656 |
| 2025-03-06 | 0.437127 |
| 2025-03-07 | 0.434325 |
| 2025-03-08 | 0.432999 |
| 2025-03-09 | 0.435387 |
| 2025-03-10 | 0.435648 |
| 2025-03-11 | 0.431768 |
| 2025-03-12 | 0.435165 |
| 2025-03-13 | 0.434289 |
| 2025-03-14 | 0.434918 |
| 2025-03-15 | 0.436464 |
| 2025-03-16 | 0.436197 |
| 2025-03-17 | 0.438571 |
| 2025-03-18 | 0.436666 |
| 2025-03-19 | 0.436234 |
| 2025-03-20 | 0.434946 |
| 2025-03-21 | 0.434853 |
| 2025-03-22 | 0.43318 |
| 2025-03-23 | 0.434197 |
| 2025-03-25 | 0.434743 |
| 2025-03-26 | 0.432692 |
| 2025-03-27 | 0.434766 |
| 2025-03-28 | 0.433991 |
| 2025-03-29 | 0.435017 |
| 2025-03-30 | 0.433938 |
| 2025-03-31 | 0.430088 |
| 2025-04-01 | 0.428123 |
| 2025-04-02 | 0.428819 |
| 2025-04-03 | 0.429494 |
| 2025-04-04 | 0.431712 |
| 2025-04-05 | 0.431324 |
| 2025-04-06 | 0.43131 |
| 2025-04-07 | 0.431974 |
| 2025-04-08 | 0.427619 |
| 2025-04-09 | 0.429049 |
| 2025-04-10 | 0.43102 |
| 2025-04-11 | 0.439575 |
| 2025-04-12 | 0.438297 |
| 2025-04-13 | 0.438297 |
| 2025-04-14 | 0.434684 |
| 2025-04-15 | 0.436283 |
| 2025-04-16 | 0.436747 |
| 2025-04-17 | 0.436334 |
| 2025-04-18 | 0.437602 |
| 2025-04-19 | 0.437649 |
| 2025-04-20 | 0.441129 |
| 2025-04-21 | 0.441526 |
| 2025-04-22 | 0.443086 |
| 2025-04-23 | 0.445293 |
| 2025-04-24 | 0.444968 |
| 2025-04-25 | 0.442932 |
| 2025-04-26 | 0.442486 |
| 2025-04-27 | 0.439422 |
| 2025-04-28 | 0.444967 |
| 2025-04-29 | 0.440739 |
| 2025-04-30 | 0.443773 |
| 2025-05-01 | 0.440629 |
| 2025-05-02 | 0.442192 |
| 2025-05-03 | 0.443458 |
| 2025-05-04 | 0.438105 |
| 2025-05-05 | 0.444911 |
| 2025-05-06 | 0.440555 |
| 2025-05-08 | 0.440389 |
| 2025-05-09 | 0.43966 |
| 2025-05-10 | 0.440798 |
| 2025-05-11 | 0.436395 |
| 2025-05-12 | 0.000181 |
| 2025-05-13 | 0.438496 |
| 2025-05-14 | 0.442275 |
| 2025-05-15 | 0.441075 |
| 2025-05-17 | 0.439713 |
| 2025-05-18 | 0.439477 |
| 2025-05-19 | 0.438246 |
| 2025-05-20 | 0.441019 |
| 2025-05-21 | 0.440091 |
| 2025-05-22 | 0.441628 |
| 2025-05-23 | 0.441131 |
| 2025-05-24 | 0.444058 |
| 2025-05-25 | 0.444055 |
| 2025-05-26 | 0.443387 |
| 2025-05-27 | 0.444035 |
| 2025-05-28 | 0.441743 |
| 2025-05-29 | 0.441663 |
| 2025-05-30 | 0.442599 |
| 2025-05-31 | 0.442429 |
| 2025-06-01 | 0.442429 |
| 2025-06-02 | 0.445071 |
| 2025-06-03 | 0.444323 |
| 2025-06-04 | 0.443399 |
| 2025-06-05 | 0.444872 |
| 2025-06-06 | 0.444291 |
| 2025-06-07 | 0.444357 |
| 2025-06-08 | 0.442141 |
| 2025-06-09 | 0.444704 |
| 2025-06-10 | 0.443817 |
| 2025-06-11 | 0.444666 |
| 2025-06-12 | 0.443309 |
| 2025-06-13 | 0.444784 |
| 2025-06-14 | 0.444841 |
| 2025-06-15 | 0.443677 |
| 2025-06-16 | 0.44427 |
| 2025-06-17 | 0.443733 |
| 2025-06-18 | 0.444207 |
| 2025-06-19 | 0.443332 |
| 2025-06-20 | 0.443063 |
| 2025-06-21 | 0.442644 |
| 2025-06-22 | 0.44264 |
| 2025-06-23 | 0.441886 |
| 2025-06-24 | 0.443502 |
| 2025-06-25 | 0.443959 |
| 2025-06-26 | 0.444406 |
| 2025-06-27 | 0.445821 |
| 2025-06-28 | 0.44612 |
| 2025-06-29 | 0.44612 |
| 2025-06-30 | 0.444525 |
| 2025-07-01 | 0.44506 |
| 2025-07-02 | 0.446908 |
| 2025-07-03 | 0.445405 |
| 2025-07-04 | 0.444886 |
| 2025-07-05 | 0.446563 |
| 2025-07-06 | 0.446557 |
| 2025-07-07 | 0.444792 |
| 2025-07-08 | 0.44448 |
| 2025-07-09 | 0.444734 |
| 2025-07-10 | 0.44598 |
| 2025-07-11 | 0.446127 |
| 2025-07-12 | 0.44592 |
| 2025-07-13 | 0.443569 |
| 2025-07-14 | 0.444991 |
| 2025-07-15 | 0.44449 |
| 2025-07-16 | 0.44233 |
| 2025-07-17 | 0.44109 |
| 2025-07-18 | 0.442815 |
| 2025-07-19 | 0.443596 |
| 2025-07-20 | 0.441526 |
| 2025-07-21 | 0.443898 |
| 2025-07-22 | 0.442709 |
| 2025-07-23 | 0.445501 |
| 2025-07-24 | 0.447032 |
| 2025-07-25 | 0.446149 |
| 2025-07-26 | 0.445885 |
| 2025-07-27 | 0.445883 |
| 2025-07-28 | 0.444313 |
| 2025-07-29 | 0.443743 |
| 2025-07-30 | 0.442957 |
| 2025-07-31 | 0.441368 |
| 2025-08-01 | 0.43979 |
| 2025-08-02 | 0.441843 |
| 2025-08-03 | 0.438234 |
| 2025-08-04 | 0.442063 |
| 2025-08-05 | 0.441461 |
| 2025-08-06 | 0.443143 |
| 2025-08-07 | 0.44309 |
| 2025-08-08 | 0.4437 |
| 2025-08-09 | 0.443978 |
| 2025-08-10 | 0.445548 |
| 2025-08-11 | 0.443758 |
| 2025-08-12 | 0.443034 |
| 2025-08-13 | 0.443703 |
| 2025-08-14 | 0.445298 |
| 2025-08-15 | 0.442825 |
| 2025-08-16 | 0.443221 |
| 2025-08-17 | 0.441403 |
| 2025-08-18 | 0.443977 |
| 2025-08-19 | 0.442573 |
| 2025-08-20 | 0.441393 |
| 2025-08-21 | 0.440181 |
| 2025-08-22 | 0.439923 |
| 2025-08-23 | 0.442233 |
| 2025-08-24 | 0.442227 |
| 2025-08-25 | 0.44219 |
| 2025-08-26 | 0.441252 |
| 2025-08-27 | 0.441871 |
| 2025-08-28 | 0.442182 |
| 2025-08-29 | 0.443535 |
| 2025-08-30 | 0.443532 |
| 2025-08-31 | 0.443526 |
| 2025-09-01 | 0.443554 |
| 2025-09-02 | 0.443658 |
| 2025-09-03 | 0.442093 |
| 2025-09-04 | 0.439789 |
| 2025-09-05 | 0.44256 |
| 2025-09-06 | 0.443924 |
| 2025-09-07 | 0.443917 |
| 2025-09-08 | 0.443896 |
| 2025-09-09 | 0.44545 |
| 2025-09-10 | 0.445898 |
| 2025-09-11 | 0.444953 |
| 2025-09-13 | 0.446623 |
| 2025-09-14 | 0.445274 |
| 2025-09-15 | 0.446785 |
| 2025-09-16 | 0.44684 |
| 2025-09-17 | 0.447943 |
| 2025-09-18 | 0.44479 |
| 2025-09-19 | 0.443956 |
| 2025-09-20 | 0.444121 |
| 2025-09-21 | 0.44411 |
| 2025-09-22 | 0.444098 |
| 2025-09-23 | 0.44447 |
| 2025-09-24 | 0.44302 |
| 2025-09-25 | 0.443059 |
| 2025-09-26 | 0.440941 |
| 2025-09-27 | 0.441514 |
| 2025-09-28 | 0.440517 |
| 2025-09-29 | 0.441441 |
| 2025-09-30 | 0.439995 |
| 2025-10-01 | 0.44196 |
| 2025-10-02 | 0.44138 |
| 2025-10-03 | 0.441542 |
| 2025-10-04 | 0.444015 |
| 2025-10-05 | 0.441577 |
| 2025-10-06 | 0.439927 |
| 2025-10-07 | 0.441476 |
| 2025-10-08 | 0.43948 |
| 2025-10-09 | 0.439937 |
| 2025-10-10 | 0.441969 |
| 2025-10-11 | 0.438905 |
| 2025-10-12 | 0.437677 |
| 2025-10-13 | 0.436967 |
| 2025-10-14 | 0.437603 |
| 2025-10-15 | 0.436767 |
| 2025-10-16 | 0.437545 |
| 2025-10-17 | 0.437239 |
| 2025-10-18 | 0.439841 |
| 2025-10-19 | 0.437357 |
| 2025-10-20 | 0.435489 |
| 2025-10-21 | 0.436044 |
| 2025-10-22 | 0.435118 |
| 2025-10-23 | 0.435844 |
| 2025-10-24 | 0.437574 |
| 2025-10-25 | 0.439608 |
| 2025-10-26 | 0.438076 |
| 2025-10-27 | 0.437991 |
| 2025-10-28 | 0.439518 |
| 2025-10-29 | 0.439532 |
| 2025-10-30 | 0.438517 |
| 2025-10-31 | 0.436894 |
| 2025-11-01 | 0.436901 |
| 2025-11-02 | 0.435878 |
| 2025-11-03 | 0.436783 |
| 2025-11-04 | 0.436658 |
| 2025-11-05 | 0.43558 |
| 2025-11-06 | 0.435934 |
| 2025-11-07 | 0.434914 |
| 2025-11-08 | 0.437765 |
| 2025-11-09 | 0.435446 |
| 2025-11-10 | 0.435284 |
| 2025-11-11 | 0.436636 |
| 2025-11-12 | 0.436363 |
| 2025-11-13 | 0.436732 |
| 2025-11-14 | 0.436741 |
| 2025-11-15 | 0.436309 |
| 2025-11-16 | 0.436123 |
| 2025-11-17 | 0.435478 |
| 2025-11-18 | 0.434499 |
| 2025-11-19 | 0.43523 |
| 2025-11-20 | 0.434176 |
| 2025-11-21 | 0.434446 |
| 2025-11-22 | 0.43635 |
| 2025-11-23 | 0.433774 |
| 2025-11-24 | 0.433696 |
| 2025-11-25 | 0.434441 |
| 2025-11-26 | 0.43561 |
| 2025-11-27 | 0.436549 |
| 2025-11-28 | 0.437309 |
| 2025-11-29 | 0.440278 |
| 2025-11-30 | 0.436943 |
| 2025-12-01 | 0.436007 |
| 2025-12-02 | 0.437097 |
| 2025-12-03 | 0.43789 |
| 2025-12-04 | 0.438732 |
| 2025-12-05 | 0.438877 |
| 2025-12-06 | 0.442525 |
| 2025-12-07 | 0.438365 |
| 2025-12-08 | 0.438933 |
| 2025-12-09 | 0.439206 |
| 2025-12-11 | 0.43941 |
| 2025-12-12 | 0.43984 |
| 2025-12-13 | 0.439604 |
| 2025-12-14 | 0.439311 |
| 2025-12-15 | 0.440085 |
| 2025-12-16 | 0.44002 |
| 2025-12-17 | 0.438606 |
| 2025-12-18 | 0.438158 |
| 2025-12-19 | 0.438135 |
| 2025-12-20 | 0.437714 |
| 2025-12-21 | 0.438212 |
| 2025-12-22 | 0.438106 |
| 2025-12-23 | 0.439525 |
| 2025-12-24 | 0.440482 |
| 2025-12-25 | 0.440076 |
| 2025-12-26 | 0.440157 |
| 2025-12-27 | 0.440254 |
| 2025-12-28 | 0.439996 |
| 2025-12-29 | 0.440408 |
| 2025-12-30 | 0.440123 |
| 2025-12-31 | 0.440051 |
| 2026-01-01 | 0.439806 |
| 2026-01-02 | 0.438781 |
| 2026-01-03 | 0.438914 |
| 2026-01-04 | 0.438954 |
| 2026-01-05 | 0.439156 |
| 2026-01-06 | 0.440622 |
| 2026-01-07 | 0.440461 |
| 2026-01-08 | 0.440249 |
| 2026-01-09 | 0.439227 |
| 2026-01-10 | 0.439706 |
| 2026-01-11 | 0.439026 |
| 2026-01-12 | 0.439002 |
| 2026-01-13 | 0.439504 |
| 2026-01-14 | 0.438707 |
| 2026-01-15 | 0.439124 |
| 2026-01-16 | 0.438867 |
| 2026-01-17 | 0.438607 |
| 2026-01-18 | 0.43877 |
| 2026-01-19 | 0.438662 |
| 2026-01-20 | 0.440331 |
| 2026-01-21 | 0.441125 |
| 2026-01-22 | 0.442045 |
| 2026-01-23 | 0.444073 |
| 2026-01-24 | 0.443623 |
| 2026-01-25 | 0.445136 |
| 2026-01-26 | 0.44731 |
| 2026-01-27 | 0.448529 |
| 2026-01-28 | 0.450865 |
| 2026-01-29 | 0.45154 |
| 2026-01-30 | 0.452982 |
| 2026-01-31 | 0.453649 |
| 2026-02-01 | 0.45087 |
| 2026-02-02 | 0.448885 |
| 2026-02-03 | 0.450615 |
| 2026-02-04 | 0.451809 |
| 2026-02-05 | 0.450543 |
| 2026-02-06 | 0.449706 |
| 2026-02-07 | 0.452596 |
| 2026-02-08 | 0.450804 |
| 2026-02-09 | 0.452374 |
| 2026-02-10 | 0.454039 |
| 2026-02-11 | 0.453916 |
| 2026-02-12 | 0.454446 |
| 2026-02-13 | 0.453808 |
| 2026-02-14 | 0.452175 |
| 2026-02-15 | 0.452957 |
| 2026-02-16 | 0.452253 |
| 2026-02-17 | 0.453437 |
| 2026-02-18 | 0.453314 |
| 2026-02-19 | 0.452954 |
| 2026-02-20 | 0.45329 |
| 2026-02-21 | 0.45003 |
| 2026-02-22 | 0.450263 |
| 2026-02-23 | 0.452787 |
| 2026-02-24 | 0.452475 |
| 2026-02-25 | 0.453318 |
| 2026-02-26 | 0.45406 |
| 2026-02-27 | 0.45394 |
| 2026-02-28 | 0.456118 |
| 2026-03-01 | 0.45187 |
| 2026-03-02 | 0.450381 |
| 2026-03-03 | 0.452638 |
| 2026-03-04 | 0.451959 |
| 2026-03-05 | 0.451919 |
| 2026-03-06 | 0.45004 |
| 2026-03-07 | 0.452383 |
| 2026-03-08 | 0.449644 |
| 2026-03-09 | 0.450752 |
| 2026-03-10 | 0.451999 |
| 2026-03-11 | 0.453059 |
| 2026-03-12 | 0.452778 |
| 2026-03-13 | 0.453427 |
| 2026-03-14 | 0.448448 |
| 2026-03-15 | 0.448031 |
| 2026-03-16 | 0.449182 |
| 2026-03-17 | 0.452583 |
| 2026-03-18 | 0.451724 |
| 2026-03-19 | 0.452048 |
| 2026-03-20 | 0.451616 |
| 2026-03-21 | 0.451583 |
| 2026-03-22 | 0.446665 |
| 2026-03-23 | 0.448955 |
| 2026-03-24 | 0.45008 |
| 2026-03-25 | 0.448076 |
| 2026-03-26 | 0.449486 |
| 2026-03-27 | 0.445716 |
| 2026-03-28 | 0.442401 |
| 2026-03-29 | 0.443857 |
| 2026-03-30 | 0.445287 |
| 2026-03-31 | 0.44415 |
| 2026-04-01 | 0.446552 |
| 2026-04-02 | 0.446082 |
| 2026-04-03 | 0.443688 |
| 2026-04-04 | 0.443705 |
| 2026-04-05 | 0.445805 |
| 2026-04-06 | 0.444474 |
| 2026-04-07 | 0.44627 |
| 2026-04-08 | 0.446683 |
| 2026-04-09 | 0.448715 |
| 2026-04-10 | 0.449928 |
| 2026-04-11 | 0.45218 |
| 2026-04-12 | 0.448978 |
| 2026-04-13 | 0.448181 |
| 2026-04-14 | 0.449764 |
| 2026-04-15 | 0.452484 |
| 2026-04-16 | 0.452686 |
| 2026-04-17 | 0.451626 |
| 2026-04-18 | 0.451364 |
| 2026-04-19 | 0.449741 |
| 2026-04-20 | 0.452553 |
| 2026-04-21 | 0.453138 |
| 2026-04-22 | 0.453292 |
| 2026-04-23 | 0.452936 |
| 2026-04-24 | 0.451541 |
| 2026-04-25 | 0.453586 |
| 2026-04-26 | 0.450799 |
| 2026-04-27 | 0.451361 |
| 2026-04-28 | 0.452621 |
| 2026-04-29 | 0.453311 |
| 2026-04-30 | 0.453919 |
| 2026-05-01 | 0.455163 |
| 2026-05-02 | 0.449589 |
| 2026-05-03 | 0.453466 |
| 2026-05-04 | 0.45429 |
| 2026-05-05 | 0.455002 |
| 2026-05-06 | 0.454896 |
| 2026-05-07 | 0.455409 |
| 2026-05-08 | 0.455558 |
| 2026-05-09 | 0.458076 |
| 2026-05-10 | 0.454642 |
| 2026-05-11 | 0.455454 |
| 2026-05-12 | 0.455465 |
| 2026-05-14 | 0.456126 |
| 2026-05-15 | 0.456824 |
| 2026-05-16 | 0.4537 |
| 2026-05-17 | 0.451623 |
| 2026-05-18 | 0.452839 |
| 2026-05-19 | 0.454653 |
| 2026-05-20 | 0.452947 |
| 2026-05-21 | 0.452792 |
| 2026-05-23 | 0.451727 |
| 2026-05-24 | 0.450723 |
| 2026-05-25 | 0.453347 |
| 2026-05-26 | 0.453521 |
| 2026-05-27 | 0.454346 |
| 2026-05-28 | 0.454664 |
| 2026-05-29 | 0.45298 |
| 2026-05-30 | 0.451768 |
| 2026-05-31 | 0.45149 |
| 2026-06-01 | 0.453675 |
| 2026-06-02 | 0.453338 |
| 2026-06-03 | 0.453681 |
| 2026-06-04 | 0.453729 |
| 2026-06-05 | 0.453681 |
| 2026-06-06 | 0.450431 |
| 2026-06-09 | 0.450803 |
| 2026-06-10 | 0.450845 |
| 2026-06-11 | 0.448389 |
| 2026-06-12 | 0.45069 |
| 2026-06-13 | 0.448792 |
| 2026-06-14 | 0.447453 |
| 2026-06-15 | 0.449624 |
| 2026-06-16 | 0.450484 |
| 2026-06-17 | 0.4502 |
| 2026-06-18 | 0.448392 |
| 2026-06-19 | 0.448939 |
| 2026-06-20 | 0.447204 |
| 2026-06-21 | 0.445532 |
| 2026-06-22 | 0.447621 |
| 2026-06-23 | 0.447045 |
| 2026-06-24 | 0.446189 |
| 2026-06-25 | 0.445644 |
| 2026-06-26 | 0.446408 |
| 2026-06-27 | 0.443062 |
| 2026-06-28 | 0.441175 |
| 2026-06-29 | 0.443107 |
| 2026-06-30 | 0.444425 |
| 2026-07-01 | 0.445991 |
| 2026-07-02 | 0.445609 |
| 2026-07-03 | 0.44605 |
| 2026-07-04 | 0.443311 |
| 2026-07-05 | 0.442932 |
| 2026-07-06 | 0.445089 |
| 2026-07-07 | 0.445797 |
| 2026-07-08 | 0.445151 |
| 2026-07-09 | 0.445709 |
| 2026-07-10 | 0.448329 |
| 2026-07-11 | 0.445101 |
| 2026-07-12 | 0.444171 |
| 2026-07-13 | 0.446037 |
| 2026-07-14 | 0.446535 |
| 2026-07-15 | 0.446769 |
| 2026-07-16 | 0.447712 |
| 2026-07-17 | 0.447591 |
| 2026-07-18 | 0.446071 |
| 2026-07-19 | 0.445303 |
| 2026-07-20 | 0.447597 |
| 2026-07-21 | 0.447901 |
| 2026-07-22 | 0.447634 |
| 2026-07-23 | 0.447071 |
| 2026-07-24 | 0.44574 |
| 2026-07-25 | 0.444654 |
| 2026-07-26 | 0.445159 |
| 2026-07-27 | 0.446929 |
| 2026-07-28 | 0.447087 |
| 2026-07-29 | 0.446267 |
| 2026-07-30 | 0.447811 |
| 2026-07-31 | 0.447469 |
| 2026-08-01 | 0.451689 |
| 2026-08-02 | 0.450634 |
| 2026-08-03 | 0.449448 |
| 2026-08-04 | 0.449573 |
| 2026-08-05 | 0.450048 |
| 2026-08-06 | 0.449269 |
| 2026-08-07 | 0.449163 |
| 2026-08-08 | 0.452809 |
| 2026-08-09 | 0.449868 |
| 2026-08-10 | 0.450245 |
| 2026-08-11 | 0.449833 |
| 2026-08-12 | 0.450002 |
| 2026-08-13 | 0.449429 |
| 2026-08-14 | 0.449705 |
| 2026-08-15 | 0.451843 |
| 2026-08-16 | 0.44976 |
| 2026-08-17 | 0.450146 |
| 2026-08-18 | 0.450452 |
| 2026-08-20 | 0.451795 |
| 2026-08-21 | 0.451533 |
| 2026-08-22 | 0.45631 |
| 2026-08-23 | 0.452406 |
| 2026-08-24 | 0.4541 |
| 2026-08-25 | 0.452797 |
| 2026-08-26 | 0.453054 |
| 2026-08-27 | 0.45287 |
| 2026-08-28 | 0.452913 |
| 2026-08-29 | 0.4548 |
| 2026-08-30 | 0.452063 |
| 2026-08-31 | 0.451879 |
| 2026-09-01 | 0.451829 |
| 2026-09-02 | 0.451002 |
| 2026-09-03 | 0.451502 |
| 2026-09-04 | 0.452541 |
| 2026-09-05 | 0.453894 |
| 2026-09-06 | 0.451387 |
| 2026-09-07 | 0.452801 |
| 2026-09-08 | 0.452985 |
| 2026-09-09 | 0.452687 |
| 2026-09-10 | 0.451983 |
| 2026-09-11 | 0.450945 |
| 2026-09-12 | 0.451888 |
| 2026-09-13 | 0.450072 |
| 2026-09-14 | 0.451433 |
| 2026-09-15 | 0.450883 |
| 2026-09-16 | 0.450506 |
| 2026-09-17 | 0.448163 |
| 2026-09-18 | 0.449254 |
| 2026-09-19 | 0.451298 |
| 2026-09-20 | 0.451129 |
| 2026-09-21 | 0.449131 |
| 2026-09-22 | 0.447854 |
| 2026-09-23 | 0.448223 |
| 2026-09-24 | 0.446548 |
| 2026-09-25 | 0.445297 |
| 2026-09-26 | 0.444982 |
| 2026-09-27 | 0.445036 |
| 2026-09-28 | 0.446547 |
| 2026-09-30 | 0.44449 |
| 2026-10-02 | 0.442493 |
| 2026-10-03 | 0.441713 |
| 2026-10-05 | 0.442331 |
| 2026-10-06 | 0.444178 |
| 2026-10-07 | 0.445431 |
| 2026-10-08 | 0.444184 |
| 2026-10-09 | 0.444197 |
| 2026-10-10 | 0.443059 |
| 2026-10-11 | 0.443856 |
| 2026-10-12 | 0.443674 |
| 2026-10-13 | 0.442951 |
| 2026-10-14 | 0.444731 |
High
0.45808
Low
0.000181
Average
0.44205
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the FJD/BMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BMD").json()Replace YOUR_API_KEY with the key from your dashboard.
FJD/BMD API questions
How do I get the FJD/BMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=FJD¤cies=BMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest FJD/BMD rate in rates.BMD.
How far back does FJD/BMD historical data go?
Daily FJD/BMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free FJD/BMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.